You are here: HomeBusinessGhana Stock ExchangeAngloGold Ashanti GoldFields

AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-31 37.00 37.00 0
2018-10-30 37.00 37.00 0
2018-10-29 37.00 37.00 0
2018-10-26 37.00 37.00 0
2018-10-24 37.00 37.00 0
2018-10-23 37.00 37.00 0
2018-10-22 37.00 37.00 0
2018-10-19 37.00 37.00 0
2018-10-18 37.00 37.00 0
2018-10-17 37.00 37.00 0
2018-10-16 37.00 37.00 0
2018-10-15 37.00 37.00 0
2018-10-12 37.00 37.00 0
2018-10-11 37.00 37.00 0
2018-10-10 37.00 37.00 0
2018-10-09 37.00 37.00 0
2018-10-08 37.00 37.00 0
2018-10-05 37.00 37.00 0
2018-10-04 37.00 37.00 0
2018-10-03 37.00 37.00 0
2018-10-02 37.00 37.00 0
2018-10-01 37.00 37.00 0
2018-09-28 37.00 37.00 0
2018-09-27 37.00 37.00 0
2018-09-26 37.00 37.00 0
2018-09-25 37.00 37.00 0
2018-09-24 37.00 37.00 0
2018-09-20 37.00 37.00 0
2018-09-19 37.00 37.00 0
2018-09-18 37.00 37.00 0
2018-09-17 37.00 37.00 0
2018-09-14 37.00 37.00 0
2018-09-13 37.00 37.00 0
2018-09-12 37.00 37.00 0
2018-09-11 37.00 37.00 0
2018-09-10 37.00 37.00 0
2018-09-07 37.00 37.00 0
2018-09-06 37.00 37.00 0
2018-09-05 37.00 37.00 0
2018-09-04 37.00 37.00 0
2018-09-03 37.00 37.00 0
2018-08-31 37.00 37.00 0
2018-08-30 37.00 37.00 0
2018-08-29 37.00 37.00 0
2018-08-28 37.00 37.00 0
2018-08-27 37.00 37.00 0
2018-08-24 37.00 37.00 0
2018-08-23 37.00 37.00 0
2018-08-22 37.00 37.00 0
2018-08-20 37.00 37.00 0
2018-08-16 37.00 37.00 0
2018-08-14 37.00 37.00 0
2018-08-13 37.00 37.00 0
2017-03-24 37.00 37.00 0
2017-03-23 37.00 37.00 0
2017-03-22 37.00 37.00 0
2017-03-21 37.00 37.00 0
2017-03-20 37.00 37.00 0
2017-03-17 37.00 37.00 0
2017-03-15 37.00 37.00 0
2017-03-14 37.00 37.00 0
2017-03-13 37.00 37.00 0
2017-03-10 37.00 37.00 0
2017-03-09 37.00 37.00 0
2017-03-08 37.00 37.00 0
2017-03-07 37.00 37.00 0
2017-03-03 37.00 37.00 0
2017-03-02 37.00 37.00 0
2017-03-01 37.00 37.00 0
2017-02-28 37.00 37.00 0
2017-02-27 37.00 37.00 0
2017-02-24 37.00 37.00 0
2017-02-23 37.00 37.00 0
2017-02-22 37.00 37.00 0
2017-02-21 37.00 37.00 0
2017-02-20 37.00 37.00 0
2017-02-16 37.00 37.00 0
2017-02-15 37.00 37.00 0
2017-02-14 37.00 37.00 0
2017-02-13 37.00 37.00 0
2017-02-09 37.00 37.00 0
2017-02-08 37.00 37.00 0
2017-02-07 37.00 37.00 0
2017-02-06 37.00 37.00 0
2017-02-03 37.00 37.00 0
2017-02-02 37.00 37.00 0
2017-02-01 37.00 37.00 0
2017-01-31 37.00 37.00 0
2017-01-30 37.00 37.00 0
2017-01-27 37.00 37.00 0
2017-01-26 37.00 37.00 0
2017-01-25 37.00 37.00 0
2017-01-24 37.00 37.00 0
2017-01-23 37.00 37.00 0
2017-01-20 37.00 37.00 0
2017-01-19 37.00 37.00 0
2017-01-18 37.00 37.00 0
2017-01-17 37.00 37.00 0
2017-01-16 37.00 37.00 0
2017-01-13 37.00 37.00 0