SG-SSB
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2013-07-02 |
0.86 |
0.86 |
0 |
| 2013-06-28 |
0.86 |
0.86 |
0 |
| 2013-06-27 |
0.86 |
0.86 |
0 |
| 2013-06-26 |
0.86 |
0.86 |
0 |
| 2013-06-25 |
0.86 |
0.86 |
0 |
| 2013-06-24 |
0.86 |
0.86 |
0 |
| 2013-06-21 |
0.86 |
0.86 |
0 |
| 2013-06-20 |
0.85 |
0.86 |
0.01 |
| 2013-06-19 |
0.86 |
0.85 |
-0.01 |
| 2013-06-18 |
0.86 |
0.86 |
0 |
| 2013-06-17 |
0.86 |
0.86 |
0 |
| 2013-06-14 |
0.86 |
0.86 |
0 |
| 2013-06-13 |
0.86 |
0.86 |
0 |
| 2013-06-12 |
0.86 |
0.86 |
0 |
| 2013-06-11 |
0.86 |
0.86 |
0 |
| 2013-06-10 |
0.86 |
0.86 |
0 |
| 2013-06-07 |
0.86 |
0.86 |
0 |
| 2013-06-06 |
0.86 |
0.86 |
0 |
| 2013-06-05 |
0.86 |
0.86 |
0 |
| 2013-06-04 |
0.86 |
0.86 |
0 |
| 2013-06-03 |
0.86 |
0.86 |
0 |
| 2013-05-31 |
0.86 |
0.86 |
0 |
| 2013-05-30 |
0.86 |
0.86 |
0 |
| 2013-05-29 |
0.85 |
0.86 |
0.01 |
| 2013-05-28 |
0.85 |
0.85 |
0 |
| 2013-05-24 |
0.86 |
0.85 |
-0.01 |
| 2013-05-23 |
0.85 |
0.86 |
0.01 |
| 2013-05-22 |
0.85 |
0.85 |
0 |
| 2013-05-21 |
0.85 |
0.85 |
0 |
| 2013-05-20 |
0.85 |
0.85 |
0 |
| 2013-05-17 |
0.85 |
0.85 |
0 |
| 2013-05-16 |
0.85 |
0.85 |
0 |
| 2013-05-15 |
0.87 |
0.85 |
-0.02 |
| 2013-05-14 |
0.85 |
0.87 |
0.02 |
| 2013-05-13 |
0.85 |
0.85 |
0 |
| 2013-05-10 |
0.86 |
0.85 |
-0.01 |
| 2013-05-09 |
0.85 |
0.86 |
0.01 |
| 2013-05-08 |
0.85 |
0.85 |
0 |
| 2013-05-07 |
0.85 |
0.85 |
0 |
| 2013-05-06 |
0.85 |
0.85 |
0 |
| 2013-05-03 |
0.85 |
0.85 |
0 |
| 2013-05-02 |
0.85 |
0.85 |
0 |
| 2013-04-30 |
0.85 |
0.85 |
0 |
| 2013-04-29 |
0.85 |
0.85 |
0 |
| 2013-04-26 |
0.85 |
0.85 |
0 |
| 2013-04-25 |
0.85 |
0.85 |
0 |
| 2013-04-24 |
0.85 |
0.85 |
0 |
| 2013-04-23 |
0.85 |
0.85 |
0 |
| 2013-04-22 |
0.85 |
0.85 |
0 |
| 2013-04-19 |
0.85 |
0.85 |
0 |
| 2013-04-18 |
0.85 |
0.85 |
0 |
| 2013-04-17 |
0.85 |
0.85 |
0 |
| 2013-04-16 |
0.85 |
0.85 |
0 |
| 2013-04-15 |
0.85 |
0.85 |
0 |
| 2013-04-12 |
0.85 |
0.85 |
0 |
| 2013-04-11 |
0.85 |
0.85 |
0 |
| 2013-04-10 |
0.85 |
0.85 |
0 |
| 2013-04-09 |
0.85 |
0.85 |
0 |
| 2013-04-08 |
0.83 |
0.85 |
0.02 |
| 2013-04-05 |
0.83 |
0.83 |
0 |
| 2013-04-04 |
0.83 |
0.83 |
0 |
| 2013-04-03 |
0.83 |
0.83 |
0 |
| 2013-04-02 |
0.82 |
0.83 |
0.01 |
| 2013-03-28 |
0.81 |
0.82 |
0.01 |
| 2013-03-27 |
0.81 |
0.81 |
0 |
| 2013-03-26 |
0.81 |
0.81 |
0 |
| 2013-03-25 |
0.81 |
0.81 |
0 |
| 2013-03-22 |
0.81 |
0.81 |
0 |
| 2013-03-21 |
0.80 |
0.81 |
0.01 |
| 2013-03-20 |
0.80 |
0.80 |
0 |
| 2013-03-19 |
0.77 |
0.80 |
0.03 |
| 2013-03-18 |
0.77 |
0.77 |
0 |
| 2013-03-15 |
0.72 |
0.77 |
0.05 |
| 2013-03-14 |
0.72 |
0.72 |
0 |
| 2013-03-13 |
0.72 |
0.72 |
0 |
| 2013-03-12 |
0.70 |
0.72 |
0.02 |
| 2013-03-11 |
0.70 |
0.70 |
0 |
| 2013-03-08 |
0.70 |
0.70 |
0 |
| 2013-03-07 |
0.72 |
0.70 |
-0.02 |
| 2013-03-05 |
0.72 |
0.72 |
0 |
| 2013-03-04 |
0.70 |
0.72 |
0.02 |
| 2013-03-01 |
0.70 |
0.70 |
0 |
| 2013-02-28 |
0.70 |
0.70 |
0 |
| 2013-02-27 |
0.70 |
0.70 |
0 |
| 2013-02-26 |
0.70 |
0.70 |
0 |
| 2013-02-25 |
0.70 |
0.70 |
0 |
| 2013-02-22 |
0.70 |
0.70 |
0 |
| 2013-02-21 |
0.70 |
0.70 |
0 |
| 2013-02-20 |
0.70 |
0.70 |
0 |
| 2013-02-19 |
0.69 |
0.70 |
0.01 |
| 2013-02-18 |
0.69 |
0.69 |
0 |
| 2013-02-15 |
0.69 |
0.69 |
0 |
| 2013-02-14 |
0.70 |
0.69 |
-0.01 |
| 2013-02-13 |
0.70 |
0.70 |
0 |
| 2013-02-12 |
0.70 |
0.70 |
0 |
| 2013-02-11 |
0.70 |
0.70 |
0 |
| 2013-02-08 |
0.70 |
0.70 |
0 |
| 2013-02-07 |
0.70 |
0.70 |
0 |
| 2013-02-06 |
0.70 |
0.70 |
0 |
| 2013-02-05 |
0.68 |
0.70 |
0.02 |
