Accra, Dec. 3, GNA - The Accra bourse began the week in moderate trading with seven equities making gains. The GSE All-Share Index, the benchmark measure, gained 3.5 points at 6,390.66 points from 6,387.16 points.

Traded volumes went up at 137,000 from 71,400 shares on Friday while change to date now stands at 27.66 per cent from Friday's 27.59 per cent.

There were seven positive price changes and no loser. CAL bank gained 0.0048 GH cedis at 0.4200 GH cedis, Ecobank Ghana Limited was 0.0001 GH cedis better at 1.6805 GH cedis, Fan Milk Limited gained 0.0001 GH cedis at 2.3752 cedis and Guinness Ghana Breweries Limited was also 0.0001 GH cedis better at 1.2154 GH cedis. GOIL went up by 0.0002 GH cedis at 0.2507 GH cedis, SG-SSB jumped up by 0.0092 GH cedis at 1.1200 GH cedis and Unilever Ghana Limited closed up by 0.0001 GH cedis at 2.1004 GH cedis. Market capitalisation rose to 112,229.69 GH cedis from 112,227.54 GH cedis.

The following are the prices of equities in Ghana cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150 Anglo Gold Ashanti AGA 30.0000 Aluworks Limited ALW 0.7300 Ayrton Drug Manufacturing Ltd. AYRTN 0.0978 Benso Oil Palm Plantation BOPP 0.4900

Cal Bank Limited CAL 0.4200 +0.0048

CFAO Ghana Limited CFAO 0.0350 Clydestone Ghana Ltd CLYD 0.0800 Camelot Ghana Limited CMLT 0.1700 Cocoa Processing Company Ltd CPC 0.0530

Ecobank Ghana Ltd EBG 1.6805 +0.0001

Enterprise Insurance Co. Ltd EIC 1.2025 Ecobank Transnational Inc. ETI 1.2815

Fan Milk Limited FML 2.3752 +0.0001

Ghana Commercial Bank Ltd GCB 0.9710

Guinness Ghana Breweries Ltd GGBL 1.2154 +0.0001

Ghana Oil Company GOIL 0.2507 +0.0002

Golden Web Ltd GWEB 0.0550 HFC Bank Ltd HFC 0.5398 Mechanical Llyod Co. Ltd MLC 0.2100 Pioneer Kitchenware Ltd PKL 0.0800 Produce Buying Company PBC 0.2400 PZ Cussons Ghana Ltd PZ 0.8310 Standard Chartered Bank Gh.Ltd SCB 24.1256 Starwin Products Limited SPL 0.0550 Super Paper Products Co. Ltd SPPC 0.0330

SG-SSB Limited SG-SSB 1.1200 +0.0092

Sam Woode Limited SWL 0.0265 Trust Bank Ltd (Gambia) TBL 1.3250 TOTAL Petroleum Ghana Ltd TOTAL 5.4905 Transaction Solutions Gh.Ltd TRANSOL 0.1200 Unilever Ghana Ltd UNIL 2.1004 +0.0001 AngloGold Ashanti Depository Shares AADS 0.3450