Accra, Dec. 6, GNA - The GSE All-Share Index, the main market indicator of the Accra Bourse, bounced back with a 6.7-point gain but traded volumes continued to slump.

The index, which dropped 5.86 points during the previous trading, closed at 6,418.60 points on Thursday from 6,411.80 points on Wednesday. Traded shares further fell from 216,700 shares on Wednesday to 58,700 shares. CAL Bank sold the highest of 43,900 shares. Change year to date now stands at 28.22 per cent. On the broader market seven price changes were recorded, all positive.

HFC Bank recovered with a gain of 0.0399 GH Cedis to close at 0.5398 GH Cedis, CAL Bank made 0.004 GH cedis to close at 0.4210 GH cedis, SG-SSB was 0.0002 GH cedis richer to close at 1.2203 GH cedis. Others were Ecobank Ghana Limited gained 0.0001 GH cedis to close at 1.6826 GH cedis, Ghana Commercial Bank, 0.0001 GH cedis better to close at 0.9713 GH cedis, Guinness Ghana Limited appreciated by 0.0001 GH cedis and Goil Ghana Limited also up by 0.0001 GH cedis at 0.2612 GH cedis.

Market capitalisation rose marginally at 12,246.82 million GH Cedis from 12,242.66 million GH cedis.

The following are the prices of equities in Ghana cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150 Anglo Gold Ashanti AGA 30.0000 Aluworks Limited ALW 0.7300 Ayrton Drug Manufacturing Ltd. AYRTN 0.0978 Benso Oil Palm Plantation BOPP 0.4900

Cal Bank Limited CAL 0.4210 +0.0004

CFAO Ghana Limited CFAO 0.0350 Clydestone Ghana Ltd CLYD 0.0800 Camelot Ghana Limited CMLT 0.1700 Cocoa Processing Company Ltd CPC 0.0530

Ecobank Ghana Ltd EBG 1.6826 +0.0001

Enterprise Insurance Co. Ltd EIC 1.2025 Ecobank Transnational Inc. ETI 1.2815 Fan Milk Limited FML 2.3752

Ghana Commercial Bank Ltd GCB 0.9713 +0.0001

Guinness Ghana Breweries Ltd GGBL 1.2157 +0.0001

Ghana Oil Company GOIL 0.2612 +0.0001

Golden Web Ltd GWEB 0.0550

HFC Bank Ltd HFC 0.5398 +0.0399

Mechanical Llyod Co. Ltd MLC 0.2100 Pioneer Kitchenware Ltd PKL 0.0800 Produce Buying Company PBC 0.2400 PZ Cussons Ghana Ltd PZ 0.8312 Standard Chartered Bank Gh.Ltd SCB 24.1256 Starwin Products Limited SPL 0.0550 Super Paper Products Co. Ltd SPPC 0.0330

SG-SSB Limited SG-SSB 1.2203 +0.0002

Sam Woode Limited SWL 0.0265 Trust Bank Ltd (Gambia) TBL 1.3250 TOTAL Petroleum Ghana Ltd TOTAL 5.4906 Transaction Solutions Gh.Ltd TRANSOL 0.1200 Unilever Ghana Ltd UNIL 2.1005 AngloGold Ashanti Depository Shares AADS 0.3450