Accra, Nov. 29, GNA - The GSE All-Share Index, the benchmark measure of the Accra bourse, gained 1.31 points to close at 6.131.58 points from 6,130.27 points in quiet trading. Shares that changed hands fell to 56,100 down from 2.319 million shares at Tuesday's close.

On the broader market, there were seven price changes, all positive.

CAL Bank was up GH=A20.0001 at GH=A20.4152, Ecobank Ghana Limited gained GH=A20.0001 to close at GH=A21.6803, Fan Milk Limited went up GH=A20.0100 at GH=A22.3750 and Ghana Commercial Bank appreciated by GH=A20.0004 at GH=A20.9710.

Other gainers were Guinness Ghana Breweries Limited with GH=A20.0027 at GH=A21.2151, GOIL up by GH=A20.0001 at GH=A20.2501 and Unilver Ghana Limited, which went up by GH=A20.0001 at GH=A22.1001. Market capitalisation closed the session at GH=A212,070.77 million up from GH=A212,069.96.

The following are the prices of equities in Ghana cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150 Anglo Gold Ashanti AGA 30.0000 Aluworks Limited ALW 0.7300 Ayrton Drug Manufacturing Ltd. AYRTN 0.0978 Benso Oil Palm Plantation BOPP 0.5000

Cal Bank Limited CAL 0.4152 +0.0001

CFAO Ghana Limited CFAO 0.0350 Clydestone Ghana Ltd CLYD 0.0800 Camelot Ghana Limited CMLT 0.1700 Cocoa Processing Company Ltd CPC 0.0530 Ecobank Ghana Ltd EBG 1.6803 +0.0001 Enterprise Insurance Co. Ltd EIC 1.2025 Ecobank Transnational Inc. ETI 1.2815

Fan Milk Limited FML 2.3750 +0.0100

Ghana Commercial Bank Ltd GCB 0.9710 +0.0004

Guinness Ghana Breweries Ltd GGBL 1.2151 +0.0027

Ghana Oil Company GOIL 0.2501 +0.0001 Golden Web Ltd GWEB 0.0550 HFC Bank Ltd HFC 0.5398 Mechanical Llyod Co. Ltd MLC 0.2100 Pioneer Kitchenware Ltd PKL 0.0800

Produce Buying Company PBC 0.2400 PZ Cussons Ghana Ltd PZ 0.8301 Standard Chartered Bank Gh.Ltd SCB 24.1256

Starwin Products Limited SPL 0.0550 Super Paper Products Co. Ltd SPPC 0.0330

SG-SSB Limited SG-SSB 1.1107

Sam Woode Limited SWL 0.0265 Trust Bank Ltd (Gambia) TBL 1.3250

TOTAL Petroleum Ghana Ltd TOTAL 5.4905 Transaction Solutions Gh.Ltd TRANSOL 0.1200 Unilever Ghana Ltd UNIL 2.1001 +0.0001

AngloGold Ashanti Depository Shares AADS 0.3450