Accra, Jan. 03 GNA - The GSE All-Share Index, the main market indicator of the Accra bourse on Thursday inched slightly by 0.4 points.

The index closed at 6,600.14 points from 6,600.10 points at the previous trading session on Wednesday. Traded shares declined sharply further from 797,800 shares on Wednesday to 22,500 shares on Thursday with CAL Bank selling the highest of 21,600 shares.

Change year to date now stands at 0.01 per cent. The only gainer, Ghana Commercial Bank made 0.0001 GH cedis to close at 0.9951 GH cedis.

Market capitalisation increased slightly at 12,368.83 GH cedis from 12,368.80 million GH Cedis on Wednesday.

The following are the prices of equities in Ghana cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150

Anglo Gold Ashanti AGA 30.0000

Aluworks Limited ALW 0.7100

Ayrton Drug Manufacturing Ltd. AYRTN 0.0978

Benso Oil Palm Plantation BOPP 0.4900

Cal Bank Limited CAL 0.4421

CFAO Ghana Limited CFAO 0.0350

Clydestone Ghana Ltd CLYD 0.0800

Camelot Ghana Limited CMLT 0.1700

Cocoa Processing Company Ltd CPC 0.0530

Ecobank Ghana Ltd EBG 2.0000

Enterprise Insurance Co. Ltd EIC 1.3000

Ecobank Transnational Inc. ETI 1.2815

Fan Milk Limited FML 2.3900

Ghana Commercial Bank Ltd GCB 0.9951 +0.0001

Guinness Ghana Breweries Ltd GGBL 1.2310

Ghana Oil Company GOIL 0.3100

Golden Web Ltd GWEB 0.0550

HFC Bank Ltd HFC 0.5398

Mechanical Llyod Co. Ltd MLC 0.2100

Pioneer Kitchenware Ltd PKL 0.0800

Produce Buying Company PBC 0.2400

PZ Cussons Ghana Ltd PZ 0.8312

Standard Chartered Bank Gh.Ltd SCB 26.0000

Starwin Products Limited SPL 0.0550

Super Paper Products Co. Ltd SPPC 0.0330

SG-SSB Limited SG-SSB 1.2500

Sam Woode Limited SWL 0.0265 Trust Bank Ltd (Gambia) TBL 1.3250 TOTAL Petroleum Ghana Ltd TOTAL 5.4910 Transaction Solutions Gh.Ltd TRANSOL 0.1200 Unilever Ghana Ltd UNIL 2.1100 AngloGold Ashanti Depository Shares AADS 0.3450 03 Jan. 08