Accra, Nov. 24, GNA - The Ghana Stock Exchange (GSE) slid further in another poor trading on Thursday.

The GSE All-Share Index, the main market measure, ended lower by 0.23 points at 4,893.46 points from 4,893.69.

Shares that changed hands ended lower at 13,700 from 39,500 on Wednesday.

There were two price changes, one up and one down. Camelot was 100 cedis lower at 1,700 while Aluworks was one cedi better at 5,009 cedis. Change for the year remained the same at -28.02 per cent while market capitalisation was down at 92,189.64 billion cedis from 92,190.26 billion cedis.

The following are the last prices of the listed equities in cedis:

ABL 1,480 AGA 300,000 AADs 3,000

ALW 5,009 +1

BAT 3,300 BOPP 6,000 CAL 1,900 CFAO 405 CLYD 1,000

CMLT 1,700 -100

CPC 600 EIC 7,000 FML 15,660 GCB 6,747 GGBL 7,657 GWEB 550 HFC 6,800 MLC 2,500

MOGL 38,000 PAF 800 PBC 3,000 PZ 6,500 SCB 134,000 SPL 580 SPPC 390 SG-SSB 7,865 SWL 290 TBL 27,900 UNIL 15,500