Accra, Sept. 6, GNA - The main index of the Ghana Stock Exchange (GSE) continued to slide in quiet trading on Monday that saw only two price changes.

The GSE All-Share Index was down by 32.31 points to 7,170.32 points after a 100-cedi loss by Cocoa Products Company (CPC). Change for the year ended the day at 101.79 per cent from 102.70 per cent on Friday.

Traded volumes closed lower at 173,300 shares from 798,300 shares on Friday.

On the broader market, there were two price changes - one up and one down.

CPC lost 100 cedis at 1,200 cedis and Enterprise Insurance Company gained 500 cedis at 6,500 cedis.

Market capitalisation was also lower at 97,582.62 billion cedis from 97,655.99 billion cedis from 3,415.69 million issued shares.

The following are the last prices of listed equities in cedis:

ABL 1,480

AGA 300,000

AADs 3,006

ALW 10,000

BAT 7,800

BOPP 6,000

CFAO 140

CLYD 1,400

CMLT 800

CPC 1,200 -100

EIC 6,500 +500

FML 11,000

GBL 1,500

GCB 15,000

GGL 12,700

HFC 10,100

MGL 275

MLC 3,100

MOGL 37,000

PAF 800

PBC 3,600

PZ 4,502

SCB 160,000

SPPC 390

SG-SSB 31,000

SWL 290

TBL 31,400

UNIL 27,500