Accra, Oct. 18, GNA - A 600-cedi gain by Fan Milk Limited helped the Accra bourse to recover after several days of poor performance following visible lack of interest by investors.

The GSE All-Share index, the main stock index, went up by 5.28 points at 7,002.06 points.

FML, which has seen a persistent good form for the past few weeks, ended trading at 19,600 cedis. The other gainer on the day was CFAO, which was eight cedis better at 170 cedis.

Total number of shares that changed hands ended lower at 57,500 cedis fro Friday's 178,100 shares. Market capitalisation closed higher at 97,208.68 billion cedis from 97,195.02 billion cedis from 3,425.70 million issued shares.

Change for the year was 97.05 per cent.

The following are the last prices of listed equities in cedis:

ABL 1,480 AGA 300,000 AADs 3,006 ALW 10,000 BAT 7,800 BOPP 10,500 CFAO 170 +8 CLYD 1,300 CMLT 800 CPC 1,000 EIC 8,000 FML 19,600 +600 GBL 1,500 GCB 13,000 GGL 12,700 HFC 10,100 MGL 275 MLC 3,100 MOGL 38,001 PAF 800 PBC 3,600 PZ 4,555 SCB 170,000 SPPC 390 SG-SSB 27,000 SWL 290 TBL 31,000 UNIL 25,000