Accra, Jan. 9, GNA - The GSE All-Share Index, the benchmark measure, of the Accra Bourse fell 3.33 points pushed down by GH 0.0100 cedis loss by the Ghana Oil Company Limited (GOIL). The index closed the trading session on Wednesday lower at 6,621.09 points compared to 6,624.32 points at the previous close. Change year to date also dipped from 0.37 per cent to 0.32 per cent.

Traded volumes, however, went up slightly ending at 117,400 shares from 100,800 shares.

There were two price changes - a positive and a negative. CAL Bank gained 0.0004 GH cedis at 0.4555 GH cedis. GOIL went down by 0.0100 to close at 0.3000 GH cedis. Market capitalisation dropped marginally at 12,381.68 million GH cedis from 12,383.66 million GH cedis.

The following are the closing prices of equities in Ghana cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150 Anglo Gold Ashanti AGA 30.0000 Aluworks Limited ALW 0.7100 Ayrton Drug Manufacturing Ltd. AYRTN 0.0978 Benso Oil Palm Plantation BOPP 0.4900

Cal Bank Limited CAL 0.4555 +0.0004

CFAO Ghana Limited CFAO 0.0350 Clydestone Ghana Ltd CLYD 0.0800 Camelot Ghana Limited CMLT 0.1700 Cocoa Processing Company Ltd CPC 0.0530 Ecobank Ghana Ltd EBG 2.0502 Enterprise Insurance Co. Ltd EIC 1.3000 Ecobank Transnational Inc. ETI 1.2815 Fan Milk Limited FML 2.4000 Ghana Commercial Bank Ltd GCB 1.0000 Guinness Ghana Breweries Ltd GGBL 1.2325

Ghana Oil Company GOIL 0.3000 +0.0100

Golden Web Ltd GWEB 0.0550 HFC Bank Ltd HFC 0.5400 Mechanical Llyod Co. Ltd MLC 0.2100 Pioneer Kitchenware Ltd PKL 0.0800 Produce Buying Company PBC 0.2400 PZ Cussons Ghana Ltd PZ 0.8380 Standard Chartered Bank Gh.Ltd SCB 26.0000 Starwin Products Limited SPL 0.0550 Super Paper Products Co. Ltd SPPC 0.0330 SG-SSB Limited SG-SSB 1.2650 Sam Woode Limited SWL 0.0265 Trust Bank Ltd (Gambia) TBL 1.3250 TOTAL Petroleum Ghana Ltd TOTAL 5.4910 Transaction Solutions Gh.Ltd TRANSOL 0.1200 Unilever Ghana Ltd UNIL 2.1200 AngloGold Ashanti Depository Shares AADS 0.3450