Price +/-







Banks/Financial Institutions







1 Standard Chartered Bank (SCB) 5,800 0



2 Enterprise Insurance Co (EIC) 580 - 10



3 Home Finance Company Ltd (HFC) 121 0







Breweries







4 Accra Brewery Ltd(ABL) 280 0



5 Guiness Gh. Ltd (GGL) 200 0



6 Kumasi Brewery Ltd (KBL) 575 - 5







Manufacturing







d (FML) 215 + 4



8 Metalloplastica Gh Ltd (MGL) 131 - 1



9 Pioneer Tobacco Co (PTC) 78 + 2



10 Super Paper Product Co (SPPC) 107 0







Oil Exploration/Production



11 Mobil Gh. Ltd (MOGL) 3,400 -150







Property







12 UTC-E 78 - 5







Extractive Industries



13 Ashanti Goldfields Co (AGC) 26,700 0







Transport



+



14 Mechanical Lloyd Co. (MLC) 59 0







Retail/General







15 CFAO 49 0



16 SCOA delisted



17 Paterson Zochonis (PZ) 495 0



18 Unilever (UNIL) 817 + 2











Index



GSE All Share Index 315.23 (315.93)











Total market capitalization: 2,450.21 billion cedis



(2,460.88)