Price +/-







Banks/Financial Institutions







1 Standard Chartered Bank (SCB) 5,800 0



2 Enterprise Insurance Co (EIC) 590 0



3 Home Finance Company Ltd (HFC) 121 0







Breweries



4 Accra Brewery Ltd(ABL) 282 - 5



5 Guiness Gh. Ltd (GGL) 200 0



6 Kumasi Brewery Ltd (KBL) 580 0







Manufacturing



+



7 Fan Milk Ltd (FML) 208 + 5



8 Metalloplastica Gh Ltd (MGL) 132 0



9 Pioneer Tobacco Co (PTC) 76 + 6



10 Super Paper Product Co (SPPC) 100 + 5







Oil Exploration/Production



11 Mobil Gh. Ltd (MOGL) 3,550 + 50







Property



12 UTC-E 83 - 2







Extractive Industries



13 Ashanti Goldfields Co (AGC) 26,700 + 500







Transport







14 Mechanical Lloyd Co. (MLC) 57 + 1







Retail/General



15 CFAO 49 + 3



16 SCOA delisted



17 Paterson Zochonis (PZ) 484 0



18 Unilever (UNIL) 812 + 1











Index







GSE All Share Index 315.52 (315.53)











Total market capitalization: 2,450.48 billion cedis



(2,488.88)