Accra, Dec. 8, GNA - The Ghana Stock Exchange (GSE) on Friday ended a dull week during which only 513,000 shares changed hands and the main stock index moved up by only 0.3 points.

During the week, market capitalisation went up by only 0.16 billion cedis and change for the date did not change.

The main indices during Friday's remained flat with the main stock index marking time at 4,992.98 points, while change to date also remained flat at 4.70 per cent.

There was no change in market capitalisation at 112,208.96 billion cedis while there was no price change in listed equities. Traded volumes were a mere 15,000 from Thursday's 59,100.

The following are the last prices of the listed equities in cedis:

ABL 1,150 AGA 300,000 ALW 7,251 ARYTN 976 BAT 3,250 BOPP 5,500 CAL 1,850 CFAO 399 CLYD 800 CMLT 1,700 CPC 538 EBG 13,504 EIC 8,811 ETI 22,706 FML 17,008 GCB 6,150 GGBL 9,248 GWEB 550 HFC 5,400 MLC 2,100 PKL 800 PBC 2,600 PZ 6,650 SCB 158,000 SPL 550 SPPC 225 SG-SSB 6,000 SWL 265 TBL 26,500 TOTAL 54,017 UNIL 15,000 AADS 3,101