Accra, Dec. 7, GNA - The Ghana Stock Exchange on Thursday ended two successive days of flat indices, but the figures remained weak, as only one equity saw a change in price and volumes traded were low. The All-Share Index, the main stock index, inched up by a mere 0.03 points at 4,992.98 points from 4,992.95 points, but change to date remained flat at 4.70 per cent.

Only ECOBANK Ghana saw a price change, a one cedi rise at 13,504 cedis.

Market capitalisation was slightly better at 112,208.96 billion cedis from 112,208.80 billion cedis.

Traded volumes were better at 59,100 from 36,300 on Wednesday.

The following are the last prices of the listed equities in cedis:

ABL 1,150 AGA 300,000 ALW 7,251 ARYTN 976 BAT 3,250 BOPP 5,500 CAL 1,850 CFAO 399 CLYD 800 CMLT 1,700 CPC 538

EBG 13,504 +1

EIC 8,811 ETI 22,706 FML 17,008 GCB 6,150 GGBL 9,248 GWEB 550 HFC 5,400 MLC 2,100 PKL 800 PBC 2,600 PZ 6,650 SCB 158,000 SPL 550 SPPC 225 SG-SSB 6,000 SWL 265 TBL 26,500 TOTAL 54,017 UNIL 15,000 AADS 3,101