Accra, Nov. 9, GNA - The Ghana Stock Exchange ended the week on a dull note with the main stock index inching up by 0.15 points and only 49,600 shares changing hands.

The GSE All-Share Index, the main stock index, saw a 0.15-point rise at 5,850.45 points. Change for the year marked time at 16.87 per cent. On the broader market, there were four price changes, all positive. CAL Bank was 0.0002 GH cedis better at 0.3807, Ecobank Ghana also gained GH=A2 0.0001 at GH=A2 1.6526, Fan Milk Limited was up by 0.0001 GH cedis at 1.2111 GH cedis while Guinness Ghana Breweries Limited was 0.0001 GH cedis better at 1.2111 GH cedis Market capitalisation was up marginally at GH=A211.855.95 million from GH=A211,855.86 million.

The following are the prices of equities in Ghana cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150

Anglo Gold Ashanti AGA 30.0000

Aluworks Limited ALW 0.7400

Ayrton Drug Manufacturing Ltd. AYRTN 0.0978

Benso Oil Palm Plantation BOPP 0.5000

Cal Bank Limited CAL 0.3857 +0.0002

CFAO Ghana Limited CFAO 0.0350

Clydestone Ghana Ltd CLYD 0.0800

Camelot Ghana Limited CMLT 0.1700

Cocoa Processing Company Ltd CPC 0.0530

Ecobank Ghana Ltd EBG 1.6526 + 0.0001

Enterprise Insurance Co. Ltd EIC 1.2003

Ecobank Transnational Inc. ETI 1.1650

Fan Milk Limited FML 2.1502 +0.0001

Ghana Commercial Bank Ltd GCB 0.9602

Guinness Ghana Breweries Ltd GGBL 1.2111 +0.0001

Golden Web Ltd GWEB 0.0550

HFC Bank Ltd HFC 0.5398

Mechanical Llyod Co. Ltd MLC 0.2100

Pioneer Kitchenware Ltd PKL 0.0800

Produce Buying Company PBC 0.2400

PZ Cussons Ghana Ltd PZ 0.8301

Standard Chartered Bank Gh.Ltd SCB 24.1100

Starwin Products Limited SPL 0.0550

Super Paper Products Co. Ltd SPPC 0.0330

SG-SSB Limited SG-SSB 1.1000

Sam Woode Limited SWL 0.0265

Trust Bank Ltd (Gambia) TBL 1.3250

TOTAL Petroleum Ghana Ltd TOTAL 5.4905

Transaction Solutions Gh.Ltd TRANSOL 0.1200

Unilever Ghana Ltd UNIL 2.1005

AngloGold Ashanti Depository Shares AADS 0.3450