Accra, Feb. 9, GNA - The Accra bourse continued to appreciate on Monday as volumes traded climbed up to 725,400 shares. The GSE All-Share Index, the main market gauge, climbed by 41.75 points to 3,931.04 points from 3,889.29. Change for the year was 10.63 per cent.

There were six price changes all positive with SSB leading the pack with a gain of 994 cedis at 20,000cedis per share. Camelot (CMLT) gained 55 cedis at 605 cedis; Ghana Commercial Bank got 51 cedis at 9,381 cedis and Produce Buying Company had 50 cedis at 1950 cedis.

Other gainers were CFAO, which had six cedis at 82 cedis with Home Finance Company appreciating by five cedis at 4,605 cedis. Market capitalisation was 13,570.53 billion cedis.

The following are the last prices of listed equities in cedis:

ABL 552 AGC 28,650 ALW 4,000 BAT 6,200

CFAO 82 +6

CMLT 605 +55

CPC 669 EIC 10,600 FML 4,000 GBL 1,425

GCB 9,381 +51

GGL 6,861

HFC 4,605 +5

MGL 275 MLC 752 MOGL 35,100 PAF 740

PBC 1,950 +50

PZ 2,750

SCB 67,100

SPPC 390

SSB 20,000 +994

SWL 288 TBL 10,100 UNIL 15,500