Accra, Aug. 20, GNA - A big gain by Standard Chartered Bank, the second best performer of the Ghana Stock Exchange (GSE), pushed the bourse up by 29.13 points, one of the biggest in recent times, as banking stocks continued their good run.

The GSE All-Share Index, the main stock index, ended higher at 5,463.99 points from 5,434.86 points.

Shares that changed hands were, however, a low 64,000 from 9.291 million last Friday when Ecobank Transnational Incorporated alone sold 7.391 million and Ghana Commercial Bank sold 1.742 million shares. Change for the year was 9.15 per cent from Friday's 8.57 per cent. There were three price changes, all positive.

Standard Chartered Bank gained GH=A2 1.00000 at GH=A2 20.0000, SG-SSB Bank gained GH=A2 0.0006 at GH=A2 0.9266 and Ghana Commercial Bank was GH=A2 0.0005 GH at GH=A20.7505.

Market capitalization was GH=A2 11,650.59 million from GH=A2 11,632.78 million.

The following are the prices of equities in cedis:

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150

Anglo Gold Ashanti AGA 30.0000

Aluworks Limited ALW 0.7400

Ayrton Drug manufacturing Ltd AYRTN 0.0976

British American Tobacco Ltd BAT 0.4266

Benso Oil Palm Plantation BOPP 0.5000

Cal Bank Limited CAL 0.3350

CFAO Ghana Limited CFAO 0.0350

Clydestone Ghana Ltd CLYD 0.0800

Camelot Ghana Limited CMLT 0.1700

Cocoa Processing Company Ltd CPC 0.0530

Ecobank Ghana Ltd EBG 1.5010

Enterprise Insurance Co. Ltd EIC 1.2001

Ecobank Transnational Inc. ETI 1.1650

Fan Milk Limited FML 2.1055

Ghana Commercial Bank Ltd GCB 0.7005 +0.0005

Guinness Ghana Breweries Ltd GGBL 0.9660

Golden Web Ltd GWEB 0.0550

HFC Bank Ltd HFC 0.5400

Mechanical Llyod Co. Ltd MLC 0.2100

Pioneer Kitchenware Ltd PKL 0.0800

Produce Buying Company PBC 0.2400

PZ Cussons Ghana Ltd PZ 0.7350

Standard Chartered Bank Gh. Ltd SCB 20.0000

Starwin Products Limited SPL 0.0550

Super Paper Products Co. Ltd SPPC 0.0203

SG-SSB Limited SG-SSB 0.9266 +0.0006

Sam Woode Limited SWL 0.0265

Trust Bank Ltd (Gambia) TBL 1.3250

TOTAL Petroleum Ghana Ltd TOTAL 5.4810

Transaction Solutions (Ghana) Ltd TRANSOL 0.1200

Unilever Ghana Ltd UNIL 2.0010

AngloGold Ashanti Depository Shares AADS 0.3450