Equities Share Code Closing Price in GH¢

Accra Brewery Ltd ABL 0.10 African Champion Industries Ltd ACI 0.10 Anglo Gold Ashanti AGA 34.00 Aluworks Limited ALW 0.44=09

Ayrton Drug Man. Ltd. AYRTN 0.14 Benso Oil Palm Plantation BOPP 0.51 Cal Bank Limited CAL 0.19=09

CFAO Ghana Limited CFAO 0.03 Clydestone Ghana Ltd CLYD 0.08 Camelot Ghana Limited CMLT 0.16

Cocoa Processing Com Ltd CPC 0.03

Ecobank Ghana Ltd EBG 3.65 +0.05

Enterprise Insurance Co. Ltd EIC 2.05 Ecobank Transnational Inc. ETI 0.14 Fan Milk Limited FML 6.90 Ghana Commercial Bank Ltd GCB 0.97

Guinness Ghana Breweries Ltd GGBL 1.38=09

Ghana Oil Company GOIL 0.20 Golden Star Resources GSR 3.00 Golden Web Ltd GWEB 0.05 HFC Bank Ltd HFC 0.62 Mechanical Lloyd Co. Ltd MLC 0.18=09 Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.10 -0.01

PZ Cussons Ghana Ltd PZC 1.10

StandardChart Bank Gh. Ltd SCB 31.33 +0.03

SIC Insurance Company Limited SIC 0.30 Starwin Products Limited SPL 0.05 SG-SSB Limited SG-SSB 0.45=09 Sam Woode Limited SWL 0.03 Trust Bank Ltd (Gambia) TBL 1.33 TOTAL Petroleum Ghana Ltd TOTAL 7.10 =09 Transaction Solutions Gh. Ltd TRANSOL 0.09 Unilever Ghana Ltd UNIL 3.39 UT Financial Services UTF 0.23

AngloGold Ashanti Depository Shares AADS 0.30=09 18 March 10