Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.115 Anglo Gold Ashanti AGA 30.00 Aluworks Limited ALW 0.71 Ayrton Drug Man. Ltd. AYRTN 0.13 Benso Oil Palm Plantation BOPP 0.55 Cal Bank Limited CAL 0.70 CFAO Ghana Limited CFAO 0.035 Clydestone Ghana Ltd CLYD 0.08 Camelot Ghana Limited CMLT 0.17 Cocoa Processing Com Ltd CPC 0.053 Ecobank Ghana Ltd EBG 2.55

Enterprise Insurance Co. Ltd EIC 1.79 +0.01

Ecobank Transnational Inc. ETI 1.32 Fan Milk Limited FML 2.80 +0.01 Ghana Commercial Bank Ltd GCB 1.18 Guinness Ghana Breweries Ltd GGBL 1.45 Ghana Oil Company GOIL 0.28 Golden Star Resources GSR 3.10 Golden Web Ltd GWEB 0.055 HFC Bank Ltd HFC 0.54 Mechanical Llyod Co. Ltd MLC 0.24 Pioneer Kitchenware Ltd PKL 0.08 Produce Buying Company PBC 0.24 PZ Cussons Ghana Ltd PZ 0.85 Standard Chart. Bank Gh.Ltd SCB 26.77 SIC Insurance Company Limited SIC 0.40

Starwin Products Limited SPL 0.05 Super Paper Products Co. Ltd SPPC 0.033 SG-SSB Limited SG-SSB 1.48 +0.02 Sam Woode Limited SWL 0.0265 Trust Bank Ltd (Gambia) TBL 1.33 TOTAL Petroleum Ghana Ltd TOTAL 5.55

Transaction Solutions Gh.Ltd TRANSOL 0.12 Unilever Ghana Ltd UNIL 2.21 +0.02 AngloGold Ashanti Depository Shares AADS 0.345