youtube Icon Facebook Icon Twitter Icon
Self Service Advert Sitemap Partners About Us
Home - BusinessIndicators/SummaryBudget -ArchiveTaxTradeBanksExchange RatesStock Exchange (GSE)Import Duty
More
Duty on CarsRegistration fees

Business

You are here: Home → Business → Ghana Stock Exchange → AngloGold Ashanti

AngloGold Ashanti

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-04-23 0.35 0.35 0
2008-04-22 0.35 0.35 0
2008-04-21 0.35 0.35 0
2008-04-18 0.35 0.35 0
2008-04-17 0.35 0.35 0
2008-04-16 0.35 0.35 0
2008-04-14 0.35 0.35 0
2008-04-11 0.35 0.35 0
2008-04-10 0.35 0.35 0
2008-04-09 0.35 0.35 0
2008-04-08 0.35 0.35 0
2008-04-07 0.35 0.35 0
2008-04-04 0.35 0.35 0
2008-04-03 0.35 0.35 0
2008-04-02 0.35 0.35 0
2008-04-01 0.35 0.35 0
2008-03-31 0.35 0.35 0
2008-03-28 0.35 0.35 0
2008-03-27 0.35 0.35 0
2008-03-26 0.35 0.35 0
2008-03-25 0.35 0.35 0
2008-03-20 0.35 0.35 0
2008-03-19 0.35 0.35 0
2008-03-18 0.35 0.35 0
2008-03-17 0.35 0.35 0
2008-03-14 0.35 0.35 0
2008-03-13 0.35 0.35 0
2008-03-12 0.35 0.35 0
2008-03-11 0.35 0.35 0
2008-03-10 0.35 0.35 0
2008-03-07 0.35 0.35 0
2008-03-05 0.35 0.35 0
2008-03-04 0.35 0.35 0
2008-03-03 0.35 0.35 0
2008-02-29 0.35 0.35 0
2008-02-28 0.35 0.35 0
2008-02-27 0.35 0.35 0
2008-02-26 0.35 0.35 0
2008-02-25 0.35 0.35 0
2008-02-22 0.35 0.35 0
2008-02-21 0.35 0.35 0
2008-02-20 0.35 0.35 0
2008-02-19 0.35 0.35 0
2008-02-18 0.35 0.35 0
2008-02-15 0.35 0.35 0
2008-02-14 0.35 0.35 0
2008-02-13 0.35 0.35 0
2008-02-12 0.35 0.35 0
2008-02-11 0.35 0.35 0
2008-02-08 0.35 0.35 0
2008-02-07 0.35 0.35 0
2008-02-06 0.35 0.35 0
2008-02-05 0.35 0.35 0
2008-02-04 0.35 0.35 0
2008-02-01 0.35 0.35 0
2008-01-31 0.35 0.35 0
2008-01-30 0.35 0.35 0
2008-01-29 0.35 0.35 0
2008-01-28 0.35 0.35 0
2008-01-25 0.35 0.35 0
2008-01-24 0.35 0.35 0
2008-01-23 0.35 0.35 0
2008-01-22 0.35 0.35 0
2008-01-21 0.35 0.35 0
2008-01-18 0.35 0.35 0
2008-01-17 0.35 0.35 0
2008-01-16 0.35 0.35 0
2008-01-15 0.35 0.35 0
2008-01-14 0.35 0.35 0
2008-01-11 0.35 0.35 0
2008-01-10 0.35 0.35 0
2008-01-09 0.35 0.35 0
2008-01-08 0.35 0.35 0
2008-01-07 0.35 0.35 0
2008-01-04 0.35 0.35 0
2008-01-03 0.35 0.35 0
2008-01-02 0.35 0.35 0
2007-12-31 0.35 0.35 0
2007-12-28 0.35 0.35 0
2007-12-27 0.35 0.35 0
2007-12-24 0.35 0.35 0
2007-12-24 0.35 0.35 0
2007-12-21 0.35 0.35 0
2007-12-20 0.35 0.35 0
2007-12-18 0.35 0.35 0
2007-12-17 0.35 0.35 0
2007-12-14 0.35 0.35 0
2007-12-13 0.35 0.35 0
2007-12-12 0.35 0.35 0
2007-12-11 0.35 0.35 0
2007-12-10 0.35 0.35 0
2007-12-06 0.35 0.35 0
2007-12-05 0.35 0.35 0
2007-12-04 0.35 0.35 0
2007-12-03 0.35 0.35 0
2007-11-30 0.35 0.35 0
2007-11-29 0.35 0.35 0
2007-11-28 0.35 0.35 0
2007-11-27 0.35 0.35 0
2007-11-26 0.35 0.35 0
Navigation Links
Home News Sports Business Entertainment Africa GhanaWeb TV Opinions Cartoon Say It loud
Useful links
About Us Advertising FAQ Sitemap Privacy Policy
Download Our App
playstore logo appstore logo

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.