Aluworks
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2013-08-27 | 0.05 | 0.05 | 0 |
| 2013-08-26 | 0.05 | 0.05 | 0 |
| 2013-08-23 | 0.05 | 0.05 | 0 |
| 2013-08-22 | 0.05 | 0.05 | 0 |
| 2013-08-21 | 0.05 | 0.05 | 0 |
| 2013-08-20 | 0.05 | 0.05 | 0 |
| 2013-08-19 | 0.05 | 0.05 | 0 |
| 2013-08-16 | 0.05 | 0.05 | 0 |
| 2013-08-15 | 0.05 | 0.05 | 0 |
| 2013-08-14 | 0.05 | 0.05 | 0 |
| 2013-08-13 | 0.05 | 0.05 | 0 |
| 2013-08-12 | 0.05 | 0.05 | 0 |
| 2013-08-09 | 0.05 | 0.05 | 0 |
| 2013-08-07 | 0.05 | 0.05 | 0 |
| 2013-08-06 | 0.05 | 0.05 | 0 |
| 2013-08-05 | 0.05 | 0.05 | 0 |
| 2013-08-02 | 0.05 | 0.05 | 0 |
| 2013-08-01 | 0.05 | 0.05 | 0 |
| 2013-07-31 | 0.05 | 0.05 | 0 |
| 2013-07-30 | 0.05 | 0.05 | 0 |
| 2013-07-29 | 0.06 | 0.05 | -0.01 |
| 2013-07-26 | 0.06 | 0.06 | 0 |
| 2013-07-25 | 0.06 | 0.06 | 0 |
| 2013-07-24 | 0.06 | 0.06 | 0 |
| 2013-07-23 | 0.06 | 0.06 | 0 |
| 2013-07-22 | 0.06 | 0.06 | 0 |
| 2013-07-19 | 0.06 | 0.06 | 0 |
| 2013-07-18 | 0.06 | 0.06 | 0 |
| 2013-07-17 | 0.06 | 0.06 | 0 |
| 2013-07-16 | 0.06 | 0.06 | 0 |
| 2013-07-15 | 0.06 | 0.06 | 0 |
| 2013-07-12 | 0.06 | 0.06 | 0 |
| 2013-07-11 | 0.06 | 0.06 | 0 |
| 2013-07-10 | 0.06 | 0.06 | 0 |
| 2013-07-09 | 0.06 | 0.06 | 0 |
| 2013-07-08 | 0.06 | 0.06 | 0 |
| 2013-07-05 | 0.06 | 0.06 | 0 |
| 2013-07-04 | 0.06 | 0.06 | 0 |
| 2013-07-03 | 0.06 | 0.06 | 0 |
| 2013-07-02 | 0.06 | 0.06 | 0 |
| 2013-06-28 | 0.06 | 0.06 | 0 |
| 2013-06-27 | 0.06 | 0.06 | 0 |
| 2013-06-26 | 0.06 | 0.06 | 0 |
| 2013-06-25 | 0.06 | 0.06 | 0 |
| 2013-06-24 | 0.06 | 0.06 | 0 |
| 2013-06-21 | 0.06 | 0.06 | 0 |
| 2013-06-20 | 0.06 | 0.06 | 0 |
| 2013-06-19 | 0.06 | 0.06 | 0 |
| 2013-06-18 | 0.06 | 0.06 | 0 |
| 2013-06-17 | 0.06 | 0.06 | 0 |
| 2013-06-14 | 0.06 | 0.06 | 0 |
| 2013-06-13 | 0.06 | 0.06 | 0 |
| 2013-06-12 | 0.06 | 0.06 | 0 |
| 2013-06-11 | 0.06 | 0.06 | 0 |
| 2013-06-10 | 0.06 | 0.06 | 0 |
| 2013-06-07 | 0.06 | 0.06 | 0 |
| 2013-06-06 | 0.06 | 0.06 | 0 |
| 2013-06-05 | 0.06 | 0.06 | 0 |
| 2013-06-04 | 0.06 | 0.06 | 0 |
| 2013-06-03 | 0.06 | 0.06 | 0 |
| 2013-05-31 | 0.06 | 0.06 | 0 |
| 2013-05-30 | 0.06 | 0.06 | 0 |
| 2013-05-29 | 0.05 | 0.06 | 0.01 |
| 2013-05-28 | 0.05 | 0.05 | 0 |
| 2013-05-24 | 0.05 | 0.05 | 0 |
| 2013-05-23 | 0.05 | 0.05 | 0 |
| 2013-05-22 | 0.04 | 0.05 | 0.01 |
| 2013-05-21 | 0.04 | 0.04 | 0 |
| 2013-05-20 | 0.04 | 0.04 | 0 |
| 2013-05-17 | 0.04 | 0.04 | 0 |
| 2013-05-16 | 0.04 | 0.04 | 0 |
| 2013-05-15 | 0.04 | 0.04 | 0 |
| 2013-05-14 | 0.05 | 0.04 | -0.01 |
| 2013-05-13 | 0.05 | 0.05 | 0 |
| 2013-05-10 | 0.05 | 0.05 | 0 |
| 2013-05-09 | 0.06 | 0.05 | -0.01 |
| 2013-05-08 | 0.06 | 0.06 | 0 |
| 2013-05-07 | 0.06 | 0.06 | 0 |
| 2013-05-06 | 0.06 | 0.06 | 0 |
| 2013-05-03 | 0.06 | 0.06 | 0 |
| 2013-05-02 | 0.06 | 0.06 | 0 |
| 2013-04-30 | 0.07 | 0.06 | -0.01 |
| 2013-04-29 | 0.07 | 0.07 | 0 |
| 2013-04-26 | 0.07 | 0.07 | 0 |
| 2013-04-25 | 0.07 | 0.07 | 0 |
| 2013-04-24 | 0.07 | 0.07 | 0 |
| 2013-04-23 | 0.07 | 0.07 | 0 |
| 2013-04-22 | 0.07 | 0.07 | 0 |
| 2013-04-19 | 0.07 | 0.07 | 0 |
| 2013-04-18 | 0.07 | 0.07 | 0 |
| 2013-04-17 | 0.07 | 0.07 | 0 |
| 2013-04-16 | 0.07 | 0.07 | 0 |
| 2013-04-15 | 0.07 | 0.07 | 0 |
| 2013-04-12 | 0.07 | 0.07 | 0 |
| 2013-04-11 | 0.07 | 0.07 | 0 |
| 2013-04-10 | 0.07 | 0.07 | 0 |
| 2013-04-09 | 0.07 | 0.07 | 0 |
| 2013-04-08 | 0.07 | 0.07 | 0 |
| 2013-04-05 | 0.07 | 0.07 | 0 |
| 2013-04-04 | 0.07 | 0.07 | 0 |
