Benso Oil Palm Plantation
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-11-12 | 4.02 | 4.02 | 0 |
| 2014-11-11 | 4.00 | 4.02 | 0.02 |
| 2014-11-10 | 4.00 | 4.00 | 0 |
| 2014-11-07 | 4.00 | 4.00 | 0 |
| 2014-11-06 | 4.00 | 4.00 | 0 |
| 2014-11-05 | 4.00 | 4.00 | 0 |
| 2014-11-04 | 4.00 | 4.00 | 0 |
| 2014-11-03 | 4.00 | 4.00 | 0 |
| 2014-10-31 | 3.96 | 4.00 | 0.04 |
| 2014-10-30 | 3.91 | 3.96 | 0.05 |
| 2014-10-29 | 3.84 | 3.91 | 0.07 |
| 2014-10-28 | 3.84 | 3.84 | 0 |
| 2014-10-27 | 3.84 | 3.84 | 0 |
| 2014-10-24 | 3.84 | 3.84 | 0 |
| 2014-10-23 | 3.80 | 3.84 | 0.04 |
| 2014-10-22 | 3.79 | 3.80 | 0.01 |
| 2014-10-21 | 3.78 | 3.79 | 0.01 |
| 2014-10-20 | 3.78 | 3.78 | 0 |
| 2014-10-17 | 3.77 | 3.78 | 0.01 |
| 2014-10-16 | 3.75 | 3.77 | 0.02 |
| 2014-10-15 | 3.75 | 3.75 | 0 |
| 2014-10-14 | 3.75 | 3.75 | 0 |
| 2014-10-13 | 3.75 | 3.75 | 0 |
| 2014-10-10 | 3.75 | 3.75 | 0 |
| 2014-10-09 | 3.72 | 3.75 | 0.03 |
| 2014-10-08 | 3.72 | 3.72 | 0 |
| 2014-10-07 | 3.72 | 3.72 | 0 |
| 2014-10-03 | 3.72 | 3.72 | 0 |
| 2014-10-02 | 3.67 | 3.72 | 0.05 |
| 2014-10-01 | 3.66 | 3.67 | 0.01 |
| 2014-09-30 | 3.65 | 3.66 | 0.01 |
| 2014-09-29 | 3.65 | 3.65 | 0 |
| 2014-09-26 | 3.62 | 3.65 | 0.03 |
| 2014-09-25 | 3.62 | 3.62 | 0 |
| 2014-09-24 | 3.62 | 3.62 | 0 |
| 2014-09-23 | 3.62 | 3.62 | 0 |
| 2014-09-19 | 3.60 | 3.62 | 0.02 |
| 2014-09-18 | 3.60 | 3.60 | 0 |
| 2014-09-17 | 3.60 | 3.60 | 0 |
| 2014-09-16 | 3.60 | 3.60 | 0 |
| 2014-09-15 | 3.60 | 3.60 | 0 |
| 2014-09-12 | 3.60 | 3.60 | 0 |
| 2014-09-11 | 3.60 | 3.60 | 0 |
| 2014-09-10 | 3.60 | 3.60 | 0 |
| 2014-09-09 | 3.60 | 3.60 | 0 |
| 2014-09-08 | 3.60 | 3.60 | 0 |
| 2014-09-05 | 3.60 | 3.60 | 0 |
| 2014-09-04 | 3.60 | 3.60 | 0 |
| 2014-09-03 | 3.60 | 3.60 | 0 |
| 2014-09-02 | 3.60 | 3.60 | 0 |
| 2014-09-01 | 3.60 | 3.60 | 0 |
| 2014-08-29 | 3.60 | 3.60 | 0 |
| 2014-08-28 | 3.56 | 3.60 | 0.04 |
| 2014-08-27 | 3.56 | 3.56 | 0 |
| 2014-08-26 | 3.56 | 3.56 | 0 |
| 2014-08-25 | 3.55 | 3.56 | 0.01 |
| 2014-08-22 | 3.55 | 3.55 | 0 |
| 2014-08-21 | 3.55 | 3.55 | 0 |
| 2014-08-20 | 3.55 | 3.55 | 0 |
| 2014-08-19 | 3.55 | 3.55 | 0 |
| 2014-08-18 | 3.50 | 3.55 | 0.05 |
| 2014-08-15 | 3.40 | 3.50 | 0.1 |
| 2014-08-14 | 3.40 | 3.40 | 0 |
| 2014-08-13 | 3.21 | 3.40 | 0.19 |
| 2014-08-12 | 3.20 | 3.21 | 0.01 |
| 2014-08-11 | 3.20 | 3.20 | 0 |
| 2014-08-08 | 2.90 | 3.20 | 0.3 |
| 2014-08-07 | 2.90 | 2.90 | 0 |
| 2014-08-06 | 2.90 | 2.90 | 0 |
| 2014-08-05 | 2.90 | 2.90 | 0 |
| 2014-08-04 | 2.90 | 2.90 | 0 |
| 2014-08-01 | 2.90 | 2.90 | 0 |
| 2014-07-31 | 2.90 | 2.90 | 0 |
| 2014-07-30 | 2.86 | 2.90 | 0.04 |
| 2014-07-29 | 2.86 | 2.86 | 0 |
| 2014-07-25 | 2.86 | 2.86 | 0 |
| 2014-07-24 | 2.87 | 2.86 | -0.01 |
| 2014-07-23 | 2.87 | 2.87 | 0 |
| 2014-07-22 | 2.87 | 2.87 | 0 |
| 2014-07-21 | 2.87 | 2.87 | 0 |
| 2014-07-18 | 2.87 | 2.87 | 0 |
| 2014-07-17 | 2.87 | 2.87 | 0 |
| 2014-07-16 | 2.87 | 2.87 | 0 |
| 2014-07-15 | 2.87 | 2.87 | 0 |
| 2014-07-14 | 2.86 | 2.87 | 0.01 |
| 2014-07-11 | 2.84 | 2.86 | 0.02 |
| 2014-07-10 | 2.80 | 2.84 | 0.04 |
| 2014-07-09 | 2.69 | 2.80 | 0.11 |
| 2014-07-08 | 2.66 | 2.69 | 0.03 |
| 2014-07-07 | 2.66 | 2.66 | 0 |
| 2014-07-04 | 2.59 | 2.66 | 0.07 |
| 2014-07-03 | 2.59 | 2.59 | 0 |
| 2014-07-02 | 2.59 | 2.59 | 0 |
| 2014-06-30 | 2.59 | 2.59 | 0 |
| 2014-06-27 | 2.59 | 2.59 | 0 |
| 2014-06-26 | 2.52 | 2.59 | 0.07 |
| 2014-06-25 | 2.52 | 2.52 | 0 |
| 2014-06-24 | 2.50 | 2.52 | 0.02 |
| 2014-06-23 | 2.42 | 2.50 | 0.08 |
| 2014-06-20 | 2.42 | 2.42 | 0 |
