Economy

Market

Other Sections

CAL Bank

Company Information
Trading results
Articles

« Prev 1 2...7 8910 11...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2013-08-28	1.16	1.15	-0.01
2013-08-27	1.16	1.16	0
2013-08-26	1.16	1.16	0
2013-08-23	1.16	1.16	0
2013-08-22	1.16	1.16	0
2013-08-21	1.16	1.16	0
2013-08-20	1.16	1.16	0
2013-08-19	1.16	1.16	0
2013-08-16	1.16	1.16	0
2013-08-15	1.16	1.16	0
2013-08-14	1.16	1.16	0
2013-08-13	1.16	1.16	0
2013-08-12	1.16	1.16	0
2013-08-09	1.16	1.16	0
2013-08-07	1.16	1.16	0
2013-08-06	1.17	1.16	-0.01
2013-08-05	1.17	1.17	0
2013-08-02	1.16	1.17	0.01
2013-08-01	1.12	1.16	0.04
2013-07-31	1.03	1.12	0.09
2013-07-30	1.03	1.11	0.08
2013-07-29	1.00	1.03	0.03
2013-07-26	0.93	1.00	0.07
2013-07-25	0.91	0.93	0.02
2013-07-24	0.91	0.91	0
2013-07-23	0.91	0.91	0
2013-07-22	0.89	0.91	0.02
2013-07-19	0.88	0.89	0.01
2013-07-18	0.87	0.88	0.01
2013-07-17	0.86	0.87	0.01
2013-07-16	0.85	0.86	0.01
2013-07-15	0.84	0.85	0.01
2013-07-12	0.84	0.84	0
2013-07-11	0.84	0.84	0
2013-07-10	0.83	0.84	0.01
2013-07-09	0.83	0.83	0
2013-07-08	0.82	0.83	0.01
2013-07-05	0.82	0.82	0
2013-07-04	0.82	0.82	0
2013-07-03	0.82	0.82	0
2013-07-02	0.82	0.82	0
2013-06-28	0.82	0.82	0
2013-06-27	0.82	0.82	0
2013-06-26	0.83	0.82	-0.01
2013-06-25	0.83	0.83	0
2013-06-24	0.83	0.83	0
2013-06-21	0.83	0.83	0
2013-06-20	0.82	0.83	0.01
2013-06-19	0.82	0.82	0
2013-06-18	0.82	0.82	0
2013-06-17	0.82	0.82	0
2013-06-14	0.82	0.82	0
2013-06-13	0.82	0.82	0
2013-06-12	0.82	0.82	0
2013-06-11	0.82	0.82	0
2013-06-10	0.82	0.82	0
2013-06-07	0.82	0.82	0
2013-06-06	0.82	0.82	0
2013-06-05	0.81	0.82	0.01
2013-06-04	0.81	0.81	0
2013-06-03	0.81	0.81	0
2013-05-31	0.82	0.81	-0.01
2013-05-30	0.81	0.82	0.01
2013-05-29	0.81	0.81	0
2013-05-28	0.81	0.81	0
2013-05-24	0.81	0.81	0
2013-05-23	0.81	0.81	0
2013-05-22	0.81	0.81	0
2013-05-21	0.81	0.81	0
2013-05-20	0.80	0.81	0.01
2013-05-17	0.78	0.80	0.02
2013-05-16	0.80	0.78	-0.02
2013-05-15	0.77	0.80	0.03
2013-05-14	0.76	0.77	0.01
2013-05-13	0.75	0.76	0.01
2013-05-10	0.75	0.75	0
2013-05-09	0.72	0.75	0.03
2013-05-08	0.73	0.72	-0.01
2013-05-07	0.67	0.73	0.06
2013-05-06	0.65	0.67	0.02
2013-05-03	0.64	0.65	0.01
2013-05-02	0.63	0.64	0.01
2013-04-30	0.62	0.63	0.01
2013-04-29	0.60	0.62	0.02
2013-04-26	0.59	0.60	0.01
2013-04-25	0.58	0.59	0.01
2013-04-24	0.57	0.58	0.01
2013-04-23	0.54	0.57	0.03
2013-04-22	0.54	0.54	0
2013-04-19	0.54	0.54	0
2013-04-18	0.54	0.54	0
2013-04-17	0.54	0.54	0
2013-04-16	0.54	0.54	0
2013-04-15	0.54	0.54	0
2013-04-12	0.54	0.54	0
2013-04-11	0.54	0.54	0
2013-04-10	0.54	0.54	0
2013-04-09	0.54	0.54	0
2013-04-08	0.54	0.54	0
2013-04-05	0.54	0.54	0

« Prev 1 2...7 8910 11...22 23 Next »

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.