Ecobank Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-07-08 | 3.30 | 3.30 | 0 |
| 2010-07-07 | 3.30 | 3.30 | 0 |
| 2010-07-06 | 3.30 | 3.30 | 0 |
| 2010-07-05 | 3.30 | 3.30 | 0 |
| 2010-07-02 | 3.34 | 3.30 | -0.04 |
| 2010-06-30 | 3.34 | 3.34 | 0 |
| 2010-06-29 | 3.35 | 3.35 | 0 |
| 2010-06-28 | 0.34 | 3.35 | 3.01 |
| 2010-06-25 | 3.35 | 3.35 | 0 |
| 2010-06-24 | 3.30 | 3.35 | 0.05 |
| 2010-06-23 | 3.30 | 3.35 | 0.05 |
| 2010-06-22 | 3.33 | 3.33 | 0 |
| 2010-06-21 | 3.35 | 3.34 | -0.01 |
| 2010-06-18 | 3.30 | 3.35 | 0.05 |
| 2010-06-17 | 3.25 | 3.30 | 0.05 |
| 2010-06-16 | 3.30 | 3.25 | -0.05 |
| 2010-06-15 | 3.30 | 3.30 | 0 |
| 2010-06-14 | 3.30 | 3.29 | -0.01 |
| 2010-06-11 | 3.30 | 3.30 | 0 |
| 2010-06-10 | 3.34 | 3.30 | -0.04 |
| 2010-06-09 | 3.34 | 3.32 | -0.02 |
| 2010-06-08 | 3.33 | 3.34 | 0.01 |
| 2010-06-07 | 3.33 | 3.35 | 0.02 |
| 2010-06-04 | 3.33 | 3.35 | 0.02 |
| 2010-06-03 | 3.33 | 3.35 | 0.02 |
| 2010-06-02 | 3.34 | 3.33 | -0.01 |
| 2010-06-01 | 3.35 | 3.34 | -0.01 |
| 2010-05-31 | 3.35 | 3.34 | -0.01 |
| 2010-05-28 | 3.34 | 3.35 | 0.01 |
| 2010-05-27 | 3.35 | 3.34 | -0.01 |
| 2010-05-26 | 3.34 | 3.35 | 0.01 |
| 2010-05-24 | 3.35 | 3.34 | -0.01 |
| 2010-05-21 | 3.50 | 3.35 | -0.15 |
| 2010-05-20 | 3.50 | 3.35 | -0.15 |
| 2010-05-19 | 3.50 | 3.35 | -0.15 |
| 2010-05-18 | 3.50 | 3.35 | -0.15 |
| 2010-05-17 | 3.50 | 3.34 | -0.16 |
| 2010-05-14 | 3.50 | 3.38 | -0.12 |
| 2010-05-13 | 3.50 | 3.38 | -0.12 |
| 2010-05-12 | 3.50 | 3.40 | -0.1 |
| 2010-05-11 | 3.50 | 3.45 | -0.05 |
| 2010-05-10 | 3.57 | 3.50 | -0.07 |
| 2010-05-07 | 3.57 | 3.50 | -0.07 |
| 2010-05-06 | 3.57 | 3.50 | -0.07 |
| 2010-05-05 | 3.57 | 3.53 | -0.04 |
| 2010-05-04 | 3.57 | 3.56 | -0.01 |
| 2010-04-30 | 3.65 | 3.57 | -0.08 |
| 2010-04-29 | 3.65 | 3.58 | -0.07 |
| 2010-04-28 | 3.65 | 3.58 | -0.07 |
| 2010-04-27 | 3.65 | 3.58 | -0.07 |
| 2010-04-26 | 3.65 | 3.58 | -0.07 |
| 2010-04-23 | 3.65 | 3.58 | -0.07 |
| 2010-04-22 | 3.65 | 3.58 | -0.07 |
| 2010-04-21 | 3.65 | 3.58 | -0.07 |
| 2010-04-20 | 3.65 | 3.59 | -0.06 |
| 2010-04-19 | 3.65 | 3.59 | -0.06 |
| 2010-04-16 | 3.65 | 3.59 | -0.06 |
| 2010-04-15 | 3.65 | 3.64 | -0.01 |
| 2010-04-14 | 3.65 | 3.65 | 0 |
| 2010-04-13 | 3.65 | 3.65 | 0 |
| 2010-04-12 | 3.65 | 3.65 | 0 |
| 2010-04-08 | 3.65 | 3.65 | 0 |
| 2010-04-07 | 3.85 | 3.85 | 0 |
| 2010-04-06 | 3.85 | 3.85 | 0 |
| 2010-04-01 | 3.85 | 3.85 | 0 |
| 2010-03-31 | 3.85 | 3.85 | 0 |
| 2010-03-30 | 3.85 | 3.85 | 0 |
| 2010-03-29 | 3.85 | 3.85 | 0 |
| 2010-03-26 | 3.81 | 3.85 | 0.04 |
| 2010-03-25 | 3.69 | 3.80 | 0.11 |
| 2010-03-24 | 3.69 | 3.80 | 0.11 |
| 2010-03-23 | 3.69 | 3.75 | 0.06 |
| 2010-03-22 | 3.67 | 3.69 | 0.02 |
| 2010-03-19 | 3.65 | 3.65 | 0 |
| 2010-03-18 | 3.62 | 3.65 | 0.03 |
| 2010-03-17 | 3.58 | 3.60 | 0.02 |
| 2010-03-16 | 3.40 | 3.50 | 0.1 |
| 2010-03-15 | 3.40 | 3.45 | 0.05 |
| 2010-03-12 | 3.40 | 3.40 | 0 |
| 2010-03-11 | 3.38 | 3.40 | 0.02 |
| 2010-03-10 | 3.37 | 3.38 | 0.01 |
| 2010-03-09 | 3.34 | 3.37 | 0.03 |
| 2010-03-05 | 3.34 | 3.34 | 0 |
| 2010-03-04 | 3.30 | 3.32 | 0.02 |
| 2010-03-03 | 3.30 | 3.30 | 0 |
| 2010-03-02 | 3.18 | 3.30 | 0.12 |
| 2010-03-01 | 3.15 | 3.16 | 0.01 |
| 2010-02-26 | 3.16 | 3.16 | 0 |
| 2010-02-25 | 3.15 | 3.16 | 0.01 |
| 2010-02-24 | 3.15 | 3.15 | 0 |
| 2010-02-23 | 3.15 | 3.15 | 0 |
| 2010-02-22 | 3.15 | 3.15 | 0 |
| 2010-02-19 | 3.12 | 3.15 | 0.03 |
| 2010-02-18 | 3.12 | 3.12 | 0 |
| 2010-02-17 | 3.12 | 3.12 | 0 |
| 2010-02-16 | 3.11 | 3.12 | 0.01 |
| 2010-02-15 | 3.11 | 3.11 | 0 |
| 2010-02-12 | 3.10 | 3.10 | 0 |
| 2010-02-11 | 3.00 | 3.10 | 0.1 |
| 2010-02-10 | 3.00 | 3.00 | 0 |
