Ecobank Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-06-23 | 3.86 | 3.87 | 0.01 |
| 2008-06-20 | 3.85 | 3.86 | 0.01 |
| 2008-06-19 | 3.80 | 3.85 | 0.05 |
| 2008-06-18 | 3.80 | 3.80 | 0 |
| 2008-06-17 | 3.80 | 3.80 | 0 |
| 2008-06-16 | 3.76 | 3.80 | 0.04 |
| 2008-06-13 | 3.42 | 3.76 | 0.34 |
| 2008-06-12 | 3.42 | 3.42 | 0 |
| 2008-06-11 | 3.37 | 3.42 | 0.05 |
| 2008-06-10 | 3.36 | 3.37 | 0.01 |
| 2008-06-09 | 3.35 | 3.36 | 0.01 |
| 2008-06-06 | 3.34 | 3.35 | 0.01 |
| 2008-06-05 | 3.34 | 3.34 | 0 |
| 2008-06-04 | 3.34 | 3.34 | 0 |
| 2008-06-03 | 3.34 | 3.34 | 0 |
| 2008-06-02 | 3.33 | 3.34 | 0.01 |
| 2008-05-30 | 3.31 | 3.33 | 0.02 |
| 2008-05-29 | 3.27 | 3.31 | 0.04 |
| 2008-05-28 | 3.24 | 3.27 | 0.03 |
| 2008-05-27 | 3.23 | 3.24 | 0.01 |
| 2008-05-23 | 3.21 | 3.23 | 0.02 |
| 2008-05-22 | 3.21 | 3.21 | 0 |
| 2008-05-21 | 3.19 | 3.21 | 0.02 |
| 2008-05-20 | 3.18 | 3.19 | 0.01 |
| 2008-05-19 | 3.16 | 3.18 | 0.02 |
| 2008-05-16 | 3.15 | 3.16 | 0.01 |
| 2008-05-15 | 3.14 | 3.15 | 0.01 |
| 2008-05-14 | 3.13 | 3.14 | 0.01 |
| 2008-05-13 | 3.10 | 3.13 | 0.03 |
| 2008-05-12 | 3.08 | 3.10 | 0.02 |
| 2008-05-09 | 3.05 | 3.08 | 0.03 |
| 2008-05-08 | 3.04 | 3.05 | 0.01 |
| 2008-05-07 | 3.03 | 3.04 | 0.01 |
| 2008-05-06 | 3.02 | 3.03 | 0.01 |
| 2008-05-05 | 3.01 | 3.02 | 0.01 |
| 2008-05-02 | 3.00 | 3.01 | 0.01 |
| 2008-04-30 | 2.95 | 3.00 | 0.05 |
| 2008-04-29 | 2.95 | 2.95 | 0 |
| 2008-04-28 | 2.91 | 2.95 | 0.04 |
| 2008-04-25 | 2.90 | 2.91 | 0.01 |
| 2008-04-24 | 2.89 | 2.90 | 0.01 |
| 2008-04-23 | 2.88 | 2.89 | 0.01 |
| 2008-04-22 | 2.87 | 2.88 | 0.01 |
| 2008-04-21 | 2.85 | 2.87 | 0.02 |
| 2008-04-18 | 2.85 | 2.85 | 0 |
| 2008-04-17 | 2.75 | 2.85 | 0.1 |
| 2008-04-16 | 2.73 | 2.75 | 0.02 |
| 2008-04-14 | 2.71 | 2.71 | 0 |
| 2008-04-11 | 2.71 | 2.71 | 0 |
| 2008-04-10 | 2.70 | 2.71 | 0.01 |
| 2008-04-09 | 2.68 | 2.70 | 0.02 |
| 2008-04-08 | 2.67 | 2.68 | 0.01 |
| 2008-04-07 | 2.66 | 2.67 | 0.01 |
| 2008-04-04 | 2.65 | 2.66 | 0.01 |
| 2008-04-03 | 2.64 | 2.65 | 0.01 |
| 2008-04-02 | 2.64 | 2.64 | 0 |
| 2008-04-01 | 2.63 | 2.64 | 0.01 |
| 2008-03-31 | 2.62 | 2.63 | 0.01 |
| 2008-03-28 | 2.62 | 2.62 | 0 |
| 2008-03-27 | 2.60 | 2.62 | 0.02 |
| 2008-03-26 | 2.56 | 2.60 | 0.04 |
| 2008-03-25 | 2.55 | 2.56 | 0.01 |
| 2008-03-20 | 2.55 | 2.55 | 0 |
| 2008-03-19 | 2.55 | 2.55 | 0 |
| 2008-03-18 | 2.55 | 2.55 | 0 |
| 2008-03-17 | 2.55 | 2.55 | 0 |
| 2008-03-14 | 2.53 | 2.55 | 0.02 |
| 2008-03-13 | 2.53 | 2.53 | 0 |
| 2008-03-12 | 2.52 | 2.53 | 0.01 |
| 2008-03-11 | 2.49 | 2.52 | 0.03 |
| 2008-03-10 | 2.48 | 2.49 | 0.01 |
| 2008-03-07 | 2.47 | 2.48 | 0.01 |
| 2008-03-05 | 2.47 | 2.47 | 0 |
| 2008-03-04 | 2.47 | 2.47 | 0 |
| 2008-03-03 | 2.47 | 2.47 | 0 |
| 2008-02-29 | 2.46 | 2.47 | 0.01 |
| 2008-02-28 | 2.46 | 2.46 | 0 |
| 2008-02-27 | 2.44 | 2.46 | 0.02 |
| 2008-02-26 | 2.42 | 2.44 | 0.02 |
| 2008-02-25 | 2.42 | 2.42 | 0 |
| 2008-02-22 | 2.40 | 2.42 | 0.02 |
| 2008-02-21 | 2.38 | 2.40 | 0.02 |
| 2008-02-20 | 2.35 | 2.38 | 0.03 |
| 2008-02-19 | 2.35 | 2.35 | 0 |
| 2008-02-18 | 2.30 | 2.35 | 0.05 |
| 2008-02-15 | 2.30 | 2.30 | 0 |
| 2008-02-14 | 2.30 | 2.30 | 0 |
| 2008-02-13 | 2.25 | 2.30 | 0.05 |
| 2008-02-12 | 2.19 | 2.25 | 0.06 |
| 2008-02-11 | 2.18 | 2.19 | 0.01 |
| 2008-02-08 | 2.18 | 2.18 | 0 |
| 2008-02-07 | 2.18 | 2.18 | 0 |
| 2008-02-06 | 2.18 | 2.18 | 0 |
| 2008-02-05 | 2.18 | 2.18 | 0 |
| 2008-02-04 | 2.18 | 2.18 | 0 |
| 2008-02-01 | 2.18 | 2.18 | 0 |
| 2008-01-31 | 2.17 | 2.18 | 0.01 |
| 2008-01-30 | 2.17 | 2.17 | 0 |
| 2008-01-29 | 2.17 | 2.17 | 0 |
| 2008-01-28 | 2.17 | 2.17 | 0 |
