Ecobank Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-06-11 | 9.21 | 9.21 | 0 |
| 2015-06-10 | 9.21 | 9.21 | 0 |
| 2015-06-09 | 9.21 | 9.21 | 0 |
| 2015-06-08 | 9.21 | 9.21 | 0 |
| 2015-06-05 | 9.21 | 9.21 | 0 |
| 2015-06-04 | 9.21 | 9.21 | 0 |
| 2015-06-03 | 9.21 | 9.21 | 0 |
| 2015-06-02 | 9.20 | 9.21 | 0.01 |
| 2015-06-01 | 9.03 | 9.03 | 0 |
| 2015-05-29 | 9.03 | 9.03 | 0 |
| 2015-05-28 | 9.00 | 9.02 | 0.02 |
| 2015-05-27 | 9.00 | 9.00 | 0 |
| 2015-05-26 | 9.00 | 9.00 | 0 |
| 2015-05-22 | 9.00 | 9.00 | 0 |
| 2015-05-21 | 8.20 | 8.62 | 0.42 |
| 2015-05-20 | 8.20 | 8.20 | 0 |
| 2015-05-19 | 8.10 | 8.11 | 0.01 |
| 2015-05-18 | 8.10 | 8.10 | 0 |
| 2015-05-15 | 8.10 | 8.10 | 0 |
| 2015-05-14 | 8.02 | 8.02 | 0 |
| 2015-05-12 | 8.02 | 8.02 | 0 |
| 2015-05-11 | 8.02 | 8.02 | 0 |
| 2015-05-08 | 8.01 | 8.01 | 0 |
| 2015-05-07 | 8.00 | 8.01 | 0.01 |
| 2015-05-06 | 8.00 | 8.00 | 0 |
| 2015-05-05 | 8.00 | 8.00 | 0 |
| 2015-05-04 | 8.00 | 8.00 | 0 |
| 2015-04-30 | 8.00 | 8.00 | 0 |
| 2015-04-29 | 7.98 | 7.98 | 0 |
| 2015-04-28 | 7.98 | 7.98 | 0 |
| 2015-04-27 | 7.98 | 7.98 | 0 |
| 2015-04-24 | 7.97 | 7.98 | 0.01 |
| 2015-04-23 | 7.97 | 7.97 | 0 |
| 2015-04-22 | 7.97 | 7.97 | 0 |
| 2015-04-21 | 7.98 | 7.97 | -0.01 |
| 2015-04-20 | 7.93 | 7.93 | 0 |
| 2015-04-17 | 7.93 | 7.93 | 0 |
| 2015-04-16 | 7.90 | 7.90 | 0 |
| 2015-04-15 | 7.86 | 7.86 | 0 |
| 2015-04-14 | 7.85 | 7.85 | 0 |
| 2015-04-13 | 7.82 | 7.82 | 0 |
| 2015-04-10 | 7.78 | 7.79 | 0.01 |
| 2015-04-09 | 7.75 | 7.75 | 0 |
| 2015-04-08 | 7.70 | 7.70 | 0 |
| 2015-04-07 | 7.66 | 7.66 | 0 |
| 2015-04-02 | 7.66 | 7.66 | 0 |
| 2015-04-01 | 7.66 | 7.66 | 0 |
| 2015-03-31 | 7.65 | 7.66 | 0.01 |
| 2015-03-30 | 7.63 | 7.63 | 0 |
| 2015-03-27 | 7.63 | 7.63 | 0 |
| 2015-03-26 | 7.62 | 7.62 | 0 |
| 2015-03-25 | 7.61 | 7.62 | 0.01 |
| 2015-03-24 | 7.61 | 7.61 | 0 |
| 2015-03-23 | 7.58 | 7.60 | 0.02 |
| 2015-03-20 | 7.56 | 7.56 | 0 |
| 2015-03-19 | 7.55 | 7.55 | 0 |
| 2015-03-18 | 7.55 | 7.55 | 0 |
| 2015-03-17 | 7.55 | 7.55 | 0 |
| 2015-03-16 | 7.55 | 7.55 | 0 |
| 2015-03-13 | 7.55 | 7.55 | 0 |
| 2015-03-12 | 7.54 | 7.54 | 0 |
| 2015-03-11 | 7.54 | 7.53 | -0.01 |
| 2015-03-10 | 7.53 | 7.53 | 0 |
| 2015-03-09 | 7.51 | 7.52 | 0.01 |
| 2015-03-05 | 7.50 | 7.50 | 0 |
| 2015-03-04 | 7.48 | 7.50 | 0.02 |
| 2015-03-03 | 7.48 | 7.48 | 0 |
| 2015-03-02 | 7.48 | 7.48 | 0 |
| 2015-02-27 | 7.31 | 7.48 | 0.17 |
| 2015-02-26 | 7.41 | 7.31 | -0.1 |
| 2015-02-25 | 7.22 | 7.25 | 0.03 |
| 2015-02-24 | 7.22 | 7.25 | 0.03 |
| 2015-02-23 | 7.22 | 7.22 | 0 |
| 2015-02-20 | 7.17 | 7.17 | 0 |
| 2015-02-19 | 7.17 | 7.17 | 0 |
| 2015-02-18 | 7.16 | 7.17 | 0.01 |
| 2015-02-17 | 7.13 | 7.16 | 0.03 |
| 2015-02-16 | 7.12 | 7.13 | 0.01 |
| 2015-02-13 | 7.08 | 7.12 | 0.04 |
| 2015-02-12 | 7.05 | 7.08 | 0.03 |
| 2015-02-11 | 7.03 | 7.05 | 0.02 |
| 2015-02-10 | 7.03 | 7.03 | 0 |
| 2015-02-09 | 7.03 | 7.03 | 0 |
| 2015-02-06 | 7.03 | 7.03 | 0 |
| 2015-02-05 | 7.01 | 7.03 | 0.02 |
| 2015-02-04 | 7.01 | 7.01 | 0 |
| 2015-02-03 | 7.01 | 7.01 | 0 |
| 2015-02-02 | 7.30 | 7.01 | -0.29 |
| 2015-01-30 | 7.01 | 7.30 | 0.29 |
| 2015-01-29 | 7.00 | 7.01 | 0.01 |
| 2015-01-28 | 7.00 | 7.00 | 0 |
| 2015-01-27 | 7.34 | 7.00 | -0.34 |
| 2015-01-26 | 7.34 | 7.34 | 0 |
| 2015-01-23 | 7.45 | 7.34 | -0.11 |
| 2015-01-22 | 7.47 | 7.45 | -0.02 |
| 2015-01-21 | 7.49 | 7.47 | -0.02 |
| 2015-01-20 | 7.47 | 7.49 | 0.02 |
| 2015-01-19 | 7.49 | 7.47 | -0.02 |
| 2015-01-16 | 7.35 | 7.49 | 0.14 |
| 2015-01-15 | 7.30 | 7.35 | 0.05 |
