Guiness Ghana Breweries
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-12-01 | 1.35 | 1.35 | 0 |
| 2009-11-30 | 1.35 | 1.35 | 0 |
| 2009-11-26 | 1.36 | 1.35 | -0.01 |
| 2009-11-25 | 1.35 | 1.36 | 0.01 |
| 2009-11-24 | 1.35 | 1.35 | 0 |
| 2009-11-23 | 1.35 | 1.35 | 0 |
| 2009-11-20 | 1.35 | 1.35 | 0 |
| 2009-11-19 | 1.35 | 1.35 | 0 |
| 2009-11-18 | 1.32 | 1.32 | 0 |
| 2009-11-17 | 1.32 | 1.32 | 0 |
| 2009-11-16 | 1.32 | 1.32 | 0 |
| 2009-11-13 | 1.32 | 1.32 | 0 |
| 2009-11-12 | 1.32 | 1.32 | 0 |
| 2009-11-11 | 1.32 | 1.32 | 0 |
| 2009-11-10 | 1.32 | 1.32 | 0 |
| 2009-11-09 | 1.33 | 1.32 | -0.01 |
| 2009-11-06 | 1.33 | 1.33 | 0 |
| 2009-11-05 | 1.33 | 1.33 | 0 |
| 2009-11-04 | 1.33 | 1.33 | 0 |
| 2009-11-03 | 1.32 | 1.33 | 0.01 |
| 2009-11-02 | 1.32 | 1.32 | 0 |
| 2009-10-30 | 1.32 | 1.32 | 0 |
| 2009-10-29 | 1.32 | 1.32 | 0 |
| 2009-10-28 | 1.32 | 1.32 | 0 |
| 2009-10-27 | 1.32 | 1.32 | 0 |
| 2009-10-26 | 1.32 | 1.32 | 0 |
| 2009-10-23 | 1.32 | 1.32 | 0 |
| 2009-10-22 | 1.32 | 1.32 | 0 |
| 2009-10-21 | 1.32 | 1.32 | 0 |
| 2009-10-20 | 1.32 | 1.32 | 0 |
| 2009-10-19 | 1.32 | 1.32 | 0 |
| 2009-10-16 | 1.32 | 1.32 | 0 |
| 2009-10-15 | 1.31 | 1.32 | 0.01 |
| 2009-10-14 | 1.31 | 1.31 | 0 |
| 2009-10-13 | 1.31 | 1.31 | 0 |
| 2009-10-12 | 1.32 | 1.31 | -0.01 |
| 2009-10-09 | 1.32 | 1.32 | 0 |
| 2009-10-08 | 1.30 | 1.32 | 0.02 |
| 2009-10-07 | 1.30 | 1.30 | 0 |
| 2009-10-06 | 1.30 | 1.30 | 0 |
| 2009-10-05 | 1.30 | 1.30 | 0 |
| 2009-10-02 | 1.30 | 1.30 | 0 |
| 2009-10-01 | 1.30 | 1.30 | 0 |
| 2009-09-30 | 1.30 | 1.30 | 0 |
| 2009-09-29 | 1.30 | 1.30 | 0 |
| 2009-09-28 | 1.30 | 1.30 | 0 |
| 2009-09-25 | 1.30 | 1.30 | 0 |
| 2009-09-24 | 1.32 | 1.30 | -0.02 |
| 2009-09-23 | 1.32 | 1.32 | 0 |
| 2009-09-22 | 1.32 | 1.32 | 0 |
| 2009-09-18 | 1.32 | 1.32 | 0 |
| 2009-09-17 | 1.32 | 1.32 | 0 |
| 2009-09-16 | 1.30 | 1.32 | 0.02 |
| 2009-09-15 | 1.30 | 1.30 | 0 |
| 2009-09-14 | 1.30 | 1.30 | 0 |
| 2009-09-11 | 1.30 | 1.30 | 0 |
| 2009-09-10 | 1.30 | 1.30 | 0 |
| 2009-09-09 | 1.30 | 1.30 | 0 |
| 2009-09-08 | 1.30 | 1.30 | 0 |
| 2009-09-07 | 1.29 | 1.30 | 0.01 |
| 2009-09-04 | 1.29 | 1.29 | 0 |
| 2009-09-03 | 1.28 | 1.29 | 0.01 |
| 2009-09-02 | 1.26 | 1.28 | 0.02 |
| 2009-09-01 | 1.26 | 1.26 | 0 |
| 2009-08-31 | 1.26 | 1.26 | 0 |
| 2009-08-28 | 1.26 | 1.26 | 0 |
| 2009-08-27 | 1.26 | 1.26 | 0 |
| 2009-08-26 | 1.26 | 1.26 | 0 |
| 2009-08-25 | 1.26 | 1.26 | 0 |
| 2009-08-24 | 1.26 | 1.26 | 0 |
| 2009-08-21 | 1.26 | 1.26 | 0 |
| 2009-08-20 | 1.26 | 1.26 | 0 |
| 2009-08-19 | 1.26 | 1.26 | 0 |
| 2009-08-18 | 1.26 | 1.26 | 0 |
| 2009-08-17 | 1.26 | 1.26 | 0 |
| 2009-08-14 | 1.26 | 1.26 | 0 |
| 2009-08-13 | 1.26 | 1.26 | 0 |
| 2009-08-12 | 1.26 | 1.26 | 0 |
| 2009-08-11 | 1.26 | 1.26 | 0 |
| 2009-08-10 | 1.26 | 1.26 | 0 |
| 2009-08-07 | 1.26 | 1.26 | 0 |
| 2009-08-06 | 1.26 | 1.26 | 0 |
| 2009-08-05 | 1.26 | 1.26 | 0 |
| 2009-08-04 | 1.26 | 1.26 | 0 |
| 2009-08-03 | 1.26 | 1.26 | 0 |
| 2009-07-31 | 1.26 | 1.26 | 0 |
| 2009-07-30 | 1.26 | 1.26 | 0 |
| 2009-07-29 | 1.26 | 1.26 | 0 |
| 2009-07-28 | 1.26 | 1.26 | 0 |
| 2009-07-27 | 1.26 | 1.26 | 0 |
| 2009-07-24 | 1.25 | 1.26 | 0.01 |
| 2009-07-23 | 1.25 | 1.25 | 0 |
| 2009-07-22 | 1.25 | 1.25 | 0 |
| 2009-07-21 | 1.25 | 1.25 | 0 |
| 2009-07-20 | 1.26 | 1.25 | -0.01 |
| 2009-07-17 | 1.26 | 1.26 | 0 |
| 2009-07-16 | 1.26 | 1.26 | 0 |
| 2009-07-15 | 1.26 | 1.26 | 0 |
| 2009-07-14 | 1.26 | 1.26 | 0 |
| 2009-07-13 | 1.26 | 1.26 | 0 |
