Golden Web
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2013-11-04 | 0.04 | 0.04 | 0 |
| 2013-11-01 | 0.04 | 0.04 | 0 |
| 2013-10-31 | 0.04 | 0.04 | 0 |
| 2013-10-30 | 0.04 | 0.04 | 0 |
| 2013-10-29 | 0.04 | 0.04 | 0 |
| 2013-10-28 | 0.04 | 0.04 | 0 |
| 2013-10-25 | 0.04 | 0.04 | 0 |
| 2013-10-24 | 0.04 | 0.04 | 0 |
| 2013-10-23 | 0.04 | 0.04 | 0 |
| 2013-10-22 | 0.04 | 0.04 | 0 |
| 2013-10-21 | 0.04 | 0.04 | 0 |
| 2013-10-18 | 0.04 | 0.04 | 0 |
| 2013-10-17 | 0.04 | 0.04 | 0 |
| 2013-10-16 | 0.04 | 0.04 | 0 |
| 2013-10-14 | 0.04 | 0.04 | 0 |
| 2013-10-11 | 0.04 | 0.04 | 0 |
| 2013-10-10 | 0.04 | 0.04 | 0 |
| 2013-10-09 | 0.04 | 0.04 | 0 |
| 2013-10-08 | 0.04 | 0.04 | 0 |
| 2013-10-07 | 0.04 | 0.04 | 0 |
| 2013-10-04 | 0.04 | 0.04 | 0 |
| 2013-10-03 | 0.04 | 0.04 | 0 |
| 2013-10-02 | 0.04 | 0.04 | 0 |
| 2013-10-01 | 0.04 | 0.04 | 0 |
| 2013-09-30 | 0.04 | 0.04 | 0 |
| 2013-09-27 | 0.04 | 0.04 | 0 |
| 2013-09-26 | 0.04 | 0.04 | 0 |
| 2013-09-25 | 0.04 | 0.04 | 0 |
| 2013-09-24 | 0.04 | 0.04 | 0 |
| 2013-09-20 | 0.04 | 0.04 | 0 |
| 2013-09-19 | 0.04 | 0.04 | 0 |
| 2013-09-18 | 0.04 | 0.04 | 0 |
| 2013-09-17 | 0.04 | 0.04 | 0 |
| 2013-09-16 | 0.04 | 0.04 | 0 |
| 2013-09-13 | 0.04 | 0.04 | 0 |
| 2013-09-12 | 0.04 | 0.04 | 0 |
| 2013-09-11 | 0.04 | 0.04 | 0 |
| 2013-09-10 | 0.04 | 0.04 | 0 |
| 2013-09-09 | 0.04 | 0.04 | 0 |
| 2013-09-06 | 0.04 | 0.04 | 0 |
| 2013-09-05 | 0.04 | 0.04 | 0 |
| 2013-09-04 | 0.04 | 0.04 | 0 |
| 2013-09-03 | 0.04 | 0.04 | 0 |
| 2013-09-02 | 0.04 | 0.04 | 0 |
| 2013-08-30 | 0.04 | 0.04 | 0 |
| 2013-08-29 | 0.04 | 0.04 | 0 |
| 2013-08-28 | 0.04 | 0.04 | 0 |
| 2013-08-27 | 0.04 | 0.04 | 0 |
| 2013-08-26 | 0.04 | 0.04 | 0 |
| 2013-08-23 | 0.04 | 0.04 | 0 |
| 2013-08-22 | 0.04 | 0.04 | 0 |
| 2013-08-21 | 0.04 | 0.04 | 0 |
| 2013-08-20 | 0.04 | 0.04 | 0 |
| 2013-08-19 | 0.04 | 0.04 | 0 |
| 2013-08-16 | 0.04 | 0.04 | 0 |
| 2013-08-15 | 0.04 | 0.04 | 0 |
| 2013-08-14 | 0.04 | 0.04 | 0 |
| 2013-08-13 | 0.04 | 0.04 | 0 |
| 2013-08-12 | 0.04 | 0.04 | 0 |
| 2013-08-09 | 0.04 | 0.04 | 0 |
| 2013-08-07 | 0.04 | 0.04 | 0 |
| 2013-08-06 | 0.04 | 0.04 | 0 |
| 2013-08-05 | 0.04 | 0.04 | 0 |
| 2013-08-02 | 0.04 | 0.04 | 0 |
| 2013-08-01 | 0.04 | 0.04 | 0 |
| 2013-07-31 | 0.04 | 0.04 | 0 |
| 2013-07-30 | 0.04 | 0.04 | 0 |
| 2013-07-29 | 0.04 | 0.04 | 0 |
| 2013-07-26 | 0.04 | 0.04 | 0 |
| 2013-07-25 | 0.04 | 0.04 | 0 |
| 2013-07-24 | 0.04 | 0.04 | 0 |
| 2013-07-23 | 0.04 | 0.04 | 0 |
| 2013-07-22 | 0.04 | 0.04 | 0 |
| 2013-07-19 | 0.04 | 0.04 | 0 |
| 2013-07-18 | 0.04 | 0.04 | 0 |
| 2013-07-17 | 0.04 | 0.04 | 0 |
| 2013-07-16 | 0.04 | 0.04 | 0 |
| 2013-07-15 | 0.04 | 0.04 | 0 |
| 2013-07-12 | 0.04 | 0.04 | 0 |
| 2013-07-11 | 0.04 | 0.04 | 0 |
| 2013-07-10 | 0.04 | 0.04 | 0 |
| 2013-07-09 | 0.04 | 0.04 | 0 |
| 2013-07-08 | 0.04 | 0.04 | 0 |
| 2013-07-05 | 0.04 | 0.04 | 0 |
| 2013-07-04 | 0.04 | 0.04 | 0 |
| 2013-07-03 | 0.04 | 0.04 | 0 |
| 2013-07-02 | 0.04 | 0.04 | 0 |
| 2013-06-28 | 0.04 | 0.04 | 0 |
| 2013-06-27 | 0.04 | 0.04 | 0 |
| 2013-06-26 | 0.04 | 0.04 | 0 |
| 2013-06-25 | 0.04 | 0.04 | 0 |
| 2013-06-24 | 0.04 | 0.04 | 0 |
| 2013-06-21 | 0.04 | 0.04 | 0 |
| 2013-06-20 | 0.04 | 0.04 | 0 |
| 2013-06-19 | 0.04 | 0.04 | 0 |
| 2013-06-18 | 0.04 | 0.04 | 0 |
| 2013-06-17 | 0.04 | 0.04 | 0 |
| 2013-06-14 | 0.04 | 0.04 | 0 |
| 2013-06-13 | 0.04 | 0.04 | 0 |
| 2013-06-12 | 0.04 | 0.04 | 0 |
