PZ Cussons
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-01-05 | 1.12 | 1.12 | 0 |
| 2009-01-02 | 1.12 | 1.12 | 0 |
| 2008-12-31 | 1.12 | 1.12 | 0 |
| 2008-12-30 | 1.12 | 1.12 | 0 |
| 2008-12-29 | 1.12 | 1.12 | 0 |
| 2008-12-24 | 1.12 | 1.12 | 0 |
| 2008-12-23 | 1.12 | 1.12 | 0 |
| 2008-12-22 | 1.12 | 1.12 | 0 |
| 2008-12-19 | 1.12 | 1.12 | 0 |
| 2008-12-18 | 1.12 | 1.12 | 0 |
| 2008-12-18 | 1.12 | 0.00 | -1.12 |
| 2008-12-17 | 1.12 | 1.12 | 0 |
| 2008-12-17 | 1.12 | 1.12 | 0 |
| 2008-12-16 | 1.12 | 1.12 | 0 |
| 2008-12-15 | 1.12 | 1.12 | 0 |
| 2008-12-12 | 1.12 | 1.12 | 0 |
| 2008-12-11 | 1.12 | 1.12 | 0 |
| 2008-12-10 | 1.12 | 1.12 | 0 |
| 2008-12-09 | 1.12 | 1.12 | 0 |
| 2008-12-04 | 1.12 | 1.12 | 0 |
| 2008-12-03 | 1.12 | 1.12 | 0 |
| 2008-12-02 | 1.12 | 1.12 | 0 |
| 2008-12-01 | 1.12 | 1.12 | 0 |
| 2008-11-28 | 1.12 | 1.12 | 0 |
| 2008-11-27 | 1.12 | 1.12 | 0 |
| 2008-11-26 | 1.12 | 1.12 | 0 |
| 2008-11-25 | 1.12 | 1.12 | 0 |
| 2008-11-24 | 1.12 | 1.12 | 0 |
| 2008-11-21 | 1.12 | 1.12 | 0 |
| 2008-11-20 | 1.12 | 1.12 | 0 |
| 2008-11-19 | 1.12 | 1.12 | 0 |
| 2008-11-18 | 1.12 | 1.12 | 0 |
| 2008-11-17 | 1.12 | 1.12 | 0 |
| 2008-11-14 | 1.12 | 1.12 | 0 |
| 2008-11-13 | 1.12 | 1.12 | 0 |
| 2008-11-12 | 1.12 | 1.12 | 0 |
| 2008-11-11 | 1.12 | 1.12 | 0 |
| 2008-11-10 | 1.12 | 1.12 | 0 |
| 2008-11-07 | 1.12 | 1.12 | 0 |
| 2008-11-06 | 1.12 | 1.12 | 0 |
| 2008-11-05 | 1.12 | 1.12 | 0 |
| 2008-11-04 | 1.12 | 1.12 | 0 |
| 2008-11-03 | 1.12 | 1.12 | 0 |
| 2008-10-31 | 1.12 | 1.12 | 0 |
| 2008-10-30 | 1.12 | 1.12 | 0 |
| 2008-10-29 | 1.12 | 1.12 | 0 |
| 2008-10-28 | 1.12 | 1.12 | 0 |
| 2008-10-27 | 1.12 | 1.12 | 0 |
| 2008-10-24 | 1.12 | 1.12 | 0 |
| 2008-10-23 | 1.12 | 1.12 | 0 |
| 2008-10-22 | 1.12 | 1.12 | 0 |
| 2008-10-21 | 1.12 | 1.12 | 0 |
| 2008-10-20 | 1.12 | 1.12 | 0 |
| 2008-10-17 | 1.12 | 1.12 | 0 |
| 2008-10-17 | 1.12 | 1.12 | 0 |
| 2008-10-17 | 1.12 | 1.12 | 0 |
| 2008-10-15 | 1.12 | 1.12 | 0 |
| 2008-10-14 | 1.12 | 1.12 | 0 |
| 2008-10-13 | 1.12 | 1.12 | 0 |
| 2008-10-10 | 1.12 | 1.12 | 0 |
| 2008-10-09 | 1.12 | 1.12 | 0 |
| 2008-10-08 | 1.12 | 1.12 | 0 |
| 2008-10-07 | 1.12 | 1.12 | 0 |
| 2008-10-06 | 1.12 | 1.12 | 0 |
| 2008-10-03 | 1.12 | 1.12 | 0 |
| 2008-10-02 | 1.12 | 1.12 | 0 |
| 2008-10-01 | 1.12 | 1.12 | 0 |
| 2008-09-29 | 1.12 | 1.12 | 0 |
| 2008-09-26 | 1.12 | 1.12 | 0 |
| 2008-09-25 | 1.12 | 1.12 | 0 |
| 2008-09-24 | 1.10 | 1.12 | 0.02 |
| 2008-09-23 | 1.10 | 1.10 | 0 |
| 2008-09-22 | 1.10 | 1.10 | 0 |
| 2008-09-19 | 1.10 | 1.10 | 0 |
| 2008-09-18 | 1.10 | 1.10 | 0 |
| 2008-09-17 | 1.10 | 1.10 | 0 |
| 2008-09-16 | 1.10 | 1.10 | 0 |
| 2008-09-15 | 1.10 | 1.10 | 0 |
| 2008-09-12 | 1.10 | 1.10 | 0 |
| 2008-09-11 | 1.10 | 1.10 | 0 |
| 2008-09-10 | 1.10 | 1.10 | 0 |
| 2008-09-09 | 1.10 | 1.10 | 0 |
| 2008-09-08 | 1.10 | 1.10 | 0 |
| 2008-09-05 | 1.10 | 1.10 | 0 |
| 2008-09-04 | 1.10 | 1.10 | 0 |
| 2008-09-03 | 1.10 | 1.10 | 0 |
| 2008-09-02 | 1.10 | 1.10 | 0 |
| 2008-09-01 | 1.10 | 1.10 | 0 |
| 2008-08-29 | 1.00 | 1.10 | 0.1 |
| 2008-08-28 | 1.00 | 1.00 | 0 |
| 2008-08-27 | 1.00 | 1.00 | 0 |
| 2008-08-26 | 1.00 | 1.00 | 0 |
| 2008-08-25 | 1.00 | 1.00 | 0 |
| 2008-08-23 | 0.74 | 0.74 | 0 |
| 2008-08-22 | 1.00 | 1.00 | 0 |
| 2008-08-21 | 1.00 | 1.00 | 0 |
| 2008-08-20 | 1.00 | 1.00 | 0 |
| 2008-08-19 | 1.00 | 1.00 | 0 |
| 2008-08-18 | 1.00 | 1.00 | 0 |
| 2008-08-15 | 1.00 | 1.00 | 0 |
