Economy

Market

Other Sections

Trust Bank

Company Information
Trading results
Articles

« Prev 1 2...14 151617 18...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2010-09-29	1.33	1.33	0
2010-09-28	1.33	1.33	0
2010-09-27	1.33	1.33	0
2010-09-24	1.33	1.33	0
2010-09-23	1.33	1.33	0
2010-09-22	1.33	1.33	0
2010-09-20	1.33	1.33	0
2010-09-17	1.33	1.33	0
2010-09-16	1.33	1.33	0
2010-09-15	1.33	1.33	0
2010-09-14	1.33	1.33	0
2010-09-13	1.33	1.33	0
2010-09-09	1.33	1.33	0
2010-09-08	1.33	1.33	0
2010-09-07	1.33	1.33	0
2010-09-06	1.33	1.33	0
2010-09-03	1.33	1.33	0
2010-09-02	1.33	1.33	0
2010-09-01	1.33	1.33	0
2010-08-31	1.33	1.33	0
2010-08-30	1.33	1.33	0
2010-08-27	1.33	1.33	0
2010-08-26	1.33	1.33	0
2010-08-25	1.33	1.33	0
2010-08-24	1.33	1.33	0
2010-08-23	1.33	1.33	0
2010-08-20	1.33	1.33	0
2010-08-19	1.33	1.33	0
2010-08-18	1.33	1.33	0
2010-08-17	1.33	1.33	0
2010-08-16	1.33	1.33	0
2010-08-13	1.33	1.33	0
2010-08-12	1.33	1.33	0
2010-08-11	1.33	1.33	0
2010-08-10	1.33	1.33	0
2010-08-09	1.33	1.33	0
2010-08-06	1.33	1.33	0
2010-08-05	1.33	1.33	0
2010-08-04	1.33	1.33	0
2010-08-03	1.33	1.33	0
2010-08-02	1.33	1.33	0
2010-07-30	1.33	1.33	0
2010-07-29	1.33	1.33	0
2010-07-28	1.33	1.33	0
2010-07-27	1.33	1.33	0
2010-07-26	1.33	1.33	0
2010-07-23	1.33	1.33	0
2010-07-22	1.33	1.33	0
2010-07-21	1.33	1.33	0
2010-07-20	1.33	1.33	0
2010-07-19	1.33	1.33	0
2010-07-16	1.33	1.33	0
2010-07-15	1.33	1.33	0
2010-07-14	1.33	1.33	0
2010-07-13	1.33	1.33	0
2010-07-12	1.33	1.33	0
2010-07-09	1.33	1.33	0
2010-07-08	1.33	1.33	0
2010-07-07	1.33	1.33	0
2010-07-06	1.33	1.33	0
2010-07-05	1.33	1.33	0
2010-07-02	1.33	1.33	0
2010-06-30	1.33	1.33	0
2010-06-29	1.33	1.33	0
2010-06-28	1.33	1.33	0
2010-06-25	1.33	1.33	0
2010-06-24	1.33	1.33	0
2010-06-23	1.33	1.33	0
2010-06-22	1.33	1.33	0
2010-06-21	1.33	1.33	0
2010-06-18	1.33	1.33	0
2010-06-17	1.33	1.33	0
2010-06-16	1.33	1.33	0
2010-06-15	1.33	1.33	0
2010-06-14	1.33	1.33	0
2010-06-11	1.33	1.33	0
2010-06-10	1.33	1.33	0
2010-06-09	1.33	1.33	0
2010-06-08	1.33	1.33	0
2010-06-07	1.33	1.33	0
2010-06-04	1.33	1.33	0
2010-06-03	1.33	1.33	0
2010-06-02	1.33	1.33	0
2010-06-01	1.33	1.33	0
2010-05-31	1.33	1.33	0
2010-05-28	1.33	1.33	0
2010-05-27	1.33	1.33	0
2010-05-26	1.33	1.33	0
2010-05-24	1.33	1.33	0
2010-05-21	1.33	1.33	0
2010-05-20	1.33	1.33	0
2010-05-19	1.33	1.33	0
2010-05-18	1.33	1.33	0
2010-05-17	1.33	1.33	0
2010-05-14	1.33	1.33	0
2010-05-13	1.33	1.33	0
2010-05-12	1.33	1.33	0
2010-05-11	1.33	1.33	0
2010-05-10	1.33	1.33	0
2010-05-07	1.33	1.33	0

« Prev 1 2...14 151617 18...22 23 Next »

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.