Total Petroleum Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-04-16 | 5.57 | 5.57 | 0 |
| 2008-04-14 | 5.57 | 5.57 | 0 |
| 2008-04-03 | 5.57 | 5.57 | 0 |
| 2008-04-01 | 5.57 | 5.57 | 0 |
| 2008-03-31 | 5.57 | 5.57 | 0 |
| 2008-03-28 | 5.56 | 5.57 | 0.01 |
| 2008-03-27 | 5.56 | 5.56 | 0 |
| 2008-03-26 | 5.56 | 5.56 | 0 |
| 2008-03-25 | 5.56 | 5.56 | 0 |
| 2008-03-20 | 5.55 | 5.56 | 0.01 |
| 2008-03-19 | 5.55 | 5.55 | 0 |
| 2008-03-18 | 5.55 | 5.55 | 0 |
| 2008-03-17 | 5.55 | 5.55 | 0 |
| 2008-03-14 | 5.54 | 5.55 | 0.01 |
| 2008-03-13 | 5.54 | 5.54 | 0 |
| 2008-03-12 | 5.54 | 5.54 | 0 |
| 2008-03-11 | 5.54 | 5.54 | 0 |
| 2008-03-10 | 5.54 | 5.54 | 0 |
| 2008-03-07 | 5.53 | 5.54 | 0.01 |
| 2008-03-05 | 5.53 | 5.53 | 0 |
| 2008-03-04 | 5.53 | 5.53 | 0 |
| 2008-03-03 | 5.51 | 5.53 | 0.02 |
| 2008-02-29 | 5.51 | 5.51 | 0 |
| 2008-02-28 | 5.51 | 5.51 | 0 |
| 2008-02-27 | 5.51 | 5.51 | 0 |
| 2008-02-26 | 5.51 | 5.51 | 0 |
| 2008-02-25 | 5.51 | 5.51 | 0 |
| 2008-02-22 | 5.50 | 5.51 | 0.01 |
| 2008-02-21 | 5.50 | 5.50 | 0 |
| 2008-02-20 | 5.50 | 5.50 | 0 |
| 2008-02-19 | 5.50 | 5.50 | 0 |
| 2008-02-18 | 5.50 | 5.50 | 0 |
| 2008-02-15 | 5.50 | 5.50 | 0 |
| 2008-02-14 | 5.50 | 5.50 | 0 |
| 2008-02-13 | 5.50 | 5.50 | 0 |
| 2008-02-12 | 5.50 | 5.50 | 0 |
| 2008-02-11 | 5.50 | 5.50 | 0 |
| 2008-02-08 | 5.50 | 5.50 | 0 |
| 2008-02-07 | 5.50 | 5.50 | 0 |
| 2008-02-06 | 5.50 | 5.50 | 0 |
| 2008-02-05 | 5.50 | 5.50 | 0 |
| 2008-02-04 | 5.50 | 5.50 | 0 |
| 2008-02-01 | 5.50 | 5.50 | 0 |
| 2008-01-31 | 5.50 | 5.50 | 0 |
| 2008-01-30 | 5.50 | 5.50 | 0 |
| 2008-01-29 | 5.50 | 5.50 | 0 |
| 2008-01-28 | 5.50 | 5.50 | 0 |
| 2008-01-25 | 5.50 | 5.50 | 0 |
| 2008-01-24 | 5.50 | 5.50 | 0 |
| 2008-01-23 | 5.50 | 5.50 | 0 |
| 2008-01-22 | 5.50 | 5.50 | 0 |
| 2008-01-21 | 5.50 | 5.50 | 0 |
| 2008-01-18 | 5.50 | 5.50 | 0 |
| 2008-01-17 | 5.50 | 5.50 | 0 |
| 2008-01-16 | 5.50 | 5.50 | 0 |
| 2008-01-15 | 5.50 | 5.50 | 0 |
| 2008-01-14 | 5.50 | 5.50 | 0 |
| 2008-01-11 | 5.50 | 5.50 | 0 |
| 2008-01-10 | 5.50 | 5.50 | 0 |
| 2008-01-09 | 5.49 | 5.50 | 0.01 |
| 2008-01-08 | 5.49 | 5.49 | 0 |
| 2008-01-07 | 5.49 | 5.49 | 0 |
| 2008-01-04 | 5.49 | 5.49 | 0 |
| 2008-01-03 | 5.49 | 5.49 | 0 |
| 2008-01-02 | 5.49 | 5.49 | 0 |
| 2007-12-31 | 5.49 | 5.49 | 0 |
| 2007-12-28 | 5.49 | 5.49 | 0 |
| 2007-12-27 | 5.49 | 5.49 | 0 |
| 2007-12-24 | 5.49 | 5.49 | 0 |
| 2007-12-24 | 5.49 | 5.49 | 0 |
| 2007-12-21 | 5.49 | 5.49 | 0 |
| 2007-12-20 | 5.49 | 5.49 | 0 |
| 2007-12-18 | 5.49 | 5.49 | 0 |
| 2007-12-17 | 5.49 | 5.49 | 0 |
| 2007-12-14 | 5.49 | 5.49 | 0 |
| 2007-12-13 | 5.49 | 5.49 | 0 |
| 2007-12-12 | 5.49 | 5.49 | 0 |
| 2007-12-11 | 5.49 | 5.49 | 0 |
| 2007-12-10 | 5.49 | 5.49 | 0 |
| 2007-12-06 | 5.49 | 5.49 | 0 |
| 2007-12-05 | 5.49 | 5.49 | 0 |
| 2007-12-04 | 5.49 | 5.49 | 0 |
| 2007-12-03 | 5.49 | 5.49 | 0 |
| 2007-11-30 | 5.49 | 5.49 | 0 |
| 2007-11-29 | 5.49 | 5.49 | 0 |
| 2007-11-28 | 5.49 | 5.49 | 0 |
| 2007-11-27 | 5.49 | 5.49 | 0 |
| 2007-11-26 | 5.49 | 5.49 | 0 |
| 2007-11-23 | 5.49 | 5.49 | 0 |
| 2007-11-22 | 5.49 | 5.49 | 0 |
| 2007-11-21 | 5.49 | 5.49 | 0 |
| 2007-11-20 | 5.49 | 5.49 | 0 |
| 2007-11-19 | 5.49 | 5.49 | 0 |
| 2007-11-16 | 5.49 | 5.49 | 0 |
| 2007-11-15 | 5.49 | 5.49 | 0 |
| 2007-11-14 | 5.49 | 5.49 | 0 |
| 2007-11-13 | 5.49 | 5.49 | 0 |
| 2007-11-12 | 5.49 | 5.49 | 0 |
| 2007-11-08 | 5.49 | 5.49 | 0 |
| 2007-11-07 | 5.49 | 5.49 | 0 |
