Unilever
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-09-30 | 5.05 | 5.06 | 0.01 |
| 2010-09-29 | 5.01 | 5.05 | 0.04 |
| 2010-09-28 | 5.01 | 5.05 | 0.04 |
| 2010-09-27 | 5.01 | 5.05 | 0.04 |
| 2010-09-24 | 5.01 | 5.05 | 0.04 |
| 2010-09-23 | 5.01 | 5.60 | 0.59 |
| 2010-09-22 | 4.30 | 5.01 | 0.71 |
| 2010-09-20 | 4.30 | 5.01 | 0.71 |
| 2010-09-17 | 4.30 | 5.01 | 0.71 |
| 2010-09-16 | 4.30 | 5.00 | 0.7 |
| 2010-09-15 | 4.30 | 5.00 | 0.7 |
| 2010-09-14 | 4.30 | 5.00 | 0.7 |
| 2010-09-13 | 4.30 | 5.00 | 0.7 |
| 2010-09-09 | 4.30 | 5.00 | 0.7 |
| 2010-09-08 | 4.30 | 5.00 | 0.7 |
| 2010-09-07 | 4.30 | 5.00 | 0.7 |
| 2010-09-06 | 4.30 | 4.40 | 0.1 |
| 2010-09-03 | 4.30 | 4.40 | 0.1 |
| 2010-09-02 | 4.30 | 4.40 | 0.1 |
| 2010-09-01 | 4.30 | 4.40 | 0.1 |
| 2010-08-31 | 4.30 | 4.40 | 0.1 |
| 2010-08-30 | 4.30 | 4.40 | 0.1 |
| 2010-08-27 | 4.30 | 4.40 | 0.1 |
| 2010-08-26 | 4.30 | 4.40 | 0.1 |
| 2010-08-25 | 4.25 | 4.30 | 0.05 |
| 2010-08-24 | 4.25 | 4.30 | 0.05 |
| 2010-08-23 | 4.25 | 4.30 | 0.05 |
| 2010-08-20 | 4.25 | 4.30 | 0.05 |
| 2010-08-19 | 4.15 | 4.25 | 0.1 |
| 2010-08-18 | 4.00 | 4.15 | 0.15 |
| 2010-08-17 | 3.61 | 4.00 | 0.39 |
| 2010-08-16 | 3.61 | 4.00 | 0.39 |
| 2010-08-13 | 3.61 | 3.85 | 0.24 |
| 2010-08-12 | 3.61 | 3.65 | 0.04 |
| 2010-08-11 | 3.61 | 3.65 | 0.04 |
| 2010-08-10 | 3.61 | 3.65 | 0.04 |
| 2010-08-09 | 3.61 | 3.65 | 0.04 |
| 2010-08-06 | 3.61 | 3.65 | 0.04 |
| 2010-08-05 | 3.60 | 3.61 | 0.01 |
| 2010-08-04 | 3.56 | 3.60 | 0.04 |
| 2010-08-03 | 3.56 | 3.60 | 0.04 |
| 2010-08-02 | 3.56 | 3.60 | 0.04 |
| 2010-07-30 | 3.56 | 3.60 | 0.04 |
| 2010-07-29 | 3.56 | 3.60 | 0.04 |
| 2010-07-28 | 3.56 | 3.60 | 0.04 |
| 2010-07-27 | 3.56 | 3.56 | 0 |
| 2010-07-26 | 3.56 | 3.56 | 0 |
| 2010-07-23 | 3.56 | 3.56 | 0 |
| 2010-07-22 | 3.60 | 3.56 | -0.04 |
| 2010-07-21 | 3.64 | 3.56 | -0.08 |
| 2010-07-20 | 3.64 | 3.56 | -0.08 |
| 2010-07-19 | 3.64 | 3.70 | 0.06 |
| 2010-07-16 | 3.64 | 3.70 | 0.06 |
| 2010-07-15 | 3.64 | 3.70 | 0.06 |
| 2010-07-14 | 3.64 | 3.70 | 0.06 |
| 2010-07-13 | 3.64 | 3.65 | 0.01 |
| 2010-07-12 | 3.60 | 3.65 | 0.05 |
| 2010-07-09 | 3.60 | 3.65 | 0.05 |
| 2010-07-08 | 3.60 | 3.65 | 0.05 |
| 2010-07-07 | 3.60 | 3.60 | 0 |
| 2010-07-06 | 3.60 | 3.60 | 0 |
| 2010-07-05 | 3.60 | 3.60 | 0 |
| 2010-07-02 | 3.60 | 3.60 | 0 |
| 2010-06-30 | 3.60 | 3.60 | 0 |
| 2010-06-29 | 3.60 | 3.60 | 0 |
| 2010-06-28 | 3.55 | 3.55 | 0 |
| 2010-06-25 | 3.55 | 3.55 | 0 |
| 2010-06-24 | 3.50 | 3.50 | 0 |
| 2010-06-23 | 3.50 | 3.50 | 0 |
| 2010-06-22 | 3.41 | 3.41 | 0 |
| 2010-06-21 | 3.41 | 3.41 | 0 |
| 2010-06-18 | 3.41 | 3.41 | 0 |
| 2010-06-17 | 3.41 | 3.41 | 0 |
| 2010-06-16 | 3.97 | 3.41 | -0.56 |
| 2010-06-15 | 3.97 | 3.40 | -0.57 |
| 2010-06-14 | 3.97 | 3.40 | -0.57 |
| 2010-06-11 | 3.92 | 3.95 | 0.03 |
| 2010-06-10 | 3.86 | 3.92 | 0.06 |
| 2010-06-09 | 3.86 | 3.92 | 0.06 |
| 2010-06-08 | 3.86 | 3.92 | 0.06 |
| 2010-06-07 | 3.86 | 3.92 | 0.06 |
| 2010-06-04 | 3.86 | 3.87 | 0.01 |
| 2010-06-03 | 3.86 | 3.87 | 0.01 |
| 2010-06-02 | 3.86 | 3.87 | 0.01 |
| 2010-06-01 | 3.82 | 3.86 | 0.04 |
| 2010-05-31 | 3.80 | 3.82 | 0.02 |
| 2010-05-28 | 3.80 | 3.82 | 0.02 |
| 2010-05-27 | 3.77 | 3.80 | 0.03 |
| 2010-05-26 | 3.77 | 3.80 | 0.03 |
| 2010-05-24 | 3.77 | 3.80 | 0.03 |
| 2010-05-21 | 3.77 | 3.80 | 0.03 |
| 2010-05-20 | 3.77 | 3.80 | 0.03 |
| 2010-05-19 | 3.77 | 3.80 | 0.03 |
| 2010-05-18 | 3.69 | 3.77 | 0.08 |
| 2010-05-17 | 3.69 | 3.72 | 0.03 |
| 2010-05-14 | 3.69 | 3.72 | 0.03 |
| 2010-05-13 | 3.69 | 3.72 | 0.03 |
| 2010-05-12 | 3.69 | 3.72 | 0.03 |
| 2010-05-11 | 3.69 | 3.72 | 0.03 |
| 2010-05-10 | 3.68 | 3.69 | 0.01 |
