Benso Oil Palm Plantation
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-11-07 |
1.55 |
1.55 |
0 |
| 2012-11-06 |
1.55 |
1.55 |
0 |
| 2012-11-05 |
1.60 |
1.55 |
-0.05 |
| 2012-11-02 |
1.60 |
1.60 |
0 |
| 2012-11-01 |
1.60 |
1.60 |
0 |
| 2012-10-31 |
1.60 |
1.60 |
0 |
| 2012-10-30 |
1.60 |
1.60 |
0 |
| 2012-10-29 |
1.60 |
1.60 |
0 |
| 2012-10-25 |
1.45 |
1.60 |
0.15 |
| 2012-10-24 |
1.45 |
1.45 |
0 |
| 2012-10-23 |
1.45 |
1.45 |
0 |
| 2012-10-22 |
1.45 |
1.45 |
0 |
| 2012-10-19 |
1.45 |
1.45 |
0 |
| 2012-10-18 |
1.45 |
1.45 |
0 |
| 2012-10-17 |
1.45 |
1.45 |
0 |
| 2012-10-16 |
1.54 |
1.45 |
-0.09 |
| 2012-10-15 |
1.54 |
1.54 |
0 |
| 2012-10-12 |
1.54 |
1.54 |
0 |
| 2012-10-11 |
1.54 |
1.54 |
0 |
| 2012-10-10 |
1.54 |
1.54 |
0 |
| 2012-10-09 |
1.46 |
1.54 |
0.08 |
| 2012-10-08 |
1.46 |
1.46 |
0 |
| 2012-10-05 |
1.49 |
1.46 |
-0.03 |
| 2012-10-04 |
1.49 |
1.49 |
0 |
| 2012-10-03 |
1.49 |
1.49 |
0 |
| 2012-10-02 |
1.49 |
1.49 |
0 |
| 2012-10-01 |
1.49 |
1.49 |
0 |
| 2012-09-28 |
1.49 |
1.49 |
0 |
| 2012-09-27 |
1.49 |
1.49 |
0 |
| 2012-09-26 |
1.49 |
1.49 |
0 |
| 2012-09-25 |
1.49 |
1.49 |
0 |
| 2012-09-24 |
1.49 |
1.49 |
0 |
| 2012-09-20 |
1.49 |
1.49 |
0 |
| 2012-09-19 |
1.49 |
1.49 |
0 |
| 2012-09-18 |
1.49 |
1.49 |
0 |
| 2012-09-17 |
1.49 |
1.49 |
0 |
| 2012-09-14 |
1.49 |
1.49 |
0 |
| 2012-09-13 |
1.49 |
1.49 |
0 |
| 2012-09-12 |
1.49 |
1.49 |
0 |
| 2012-09-11 |
1.49 |
1.49 |
0 |
| 2012-09-10 |
1.49 |
1.49 |
0 |
| 2012-09-07 |
1.49 |
1.49 |
0 |
| 2012-09-06 |
1.49 |
1.49 |
0 |
| 2012-09-05 |
1.49 |
1.49 |
0 |
| 2012-09-04 |
1.49 |
1.49 |
0 |
| 2012-09-03 |
1.49 |
1.49 |
0 |
| 2012-08-31 |
1.49 |
1.49 |
0 |
| 2012-08-30 |
1.49 |
1.49 |
0 |
| 2012-08-29 |
1.40 |
1.49 |
0.09 |
| 2012-08-28 |
1.50 |
1.40 |
-0.1 |
| 2012-08-27 |
1.50 |
1.50 |
0 |
| 2012-08-24 |
1.50 |
1.50 |
0 |
| 2012-08-23 |
1.50 |
1.50 |
0 |
| 2012-08-22 |
1.54 |
1.50 |
-0.04 |
| 2012-08-21 |
1.54 |
1.54 |
0 |
| 2012-08-17 |
1.54 |
1.54 |
0 |
| 2012-08-16 |
1.56 |
1.54 |
-0.02 |
| 2012-08-15 |
1.56 |
1.56 |
0 |
| 2012-08-14 |
1.56 |
1.56 |
0 |
| 2012-08-13 |
1.56 |
1.56 |
0 |
| 2012-08-09 |
1.57 |
1.56 |
-0.01 |
| 2012-08-08 |
1.57 |
1.57 |
0 |
| 2012-08-07 |
1.57 |
1.57 |
0 |
| 2012-08-06 |
1.57 |
1.57 |
0 |
| 2012-08-03 |
1.57 |
1.57 |
0 |
| 2012-08-02 |
1.57 |
1.57 |
0 |
| 2012-08-01 |
1.57 |
1.57 |
0 |
| 2012-07-31 |
1.57 |
1.57 |
0 |
| 2012-07-30 |
1.57 |
1.57 |
0 |
| 2012-07-27 |
1.57 |
1.57 |
0 |
| 2012-07-26 |
1.58 |
1.57 |
-0.01 |
| 2012-07-25 |
1.60 |
1.58 |
-0.02 |
| 2012-07-24 |
1.60 |
1.60 |
0 |
| 2012-07-23 |
1.60 |
1.60 |
0 |
| 2012-07-19 |
1.60 |
1.60 |
0 |
| 2012-07-18 |
1.60 |
1.60 |
0 |
| 2012-07-17 |
1.60 |
1.60 |
0 |
| 2012-07-16 |
1.60 |
1.60 |
0 |
| 2012-07-13 |
1.60 |
1.60 |
0 |
| 2012-07-12 |
1.60 |
1.60 |
0 |
| 2012-07-11 |
1.60 |
1.60 |
0 |
| 2012-07-10 |
1.64 |
1.60 |
-0.04 |
| 2012-07-09 |
1.64 |
1.64 |
0 |
| 2012-07-06 |
1.64 |
1.64 |
0 |
| 2012-07-05 |
1.64 |
1.64 |
0 |
| 2012-07-04 |
1.64 |
1.64 |
0 |
| 2012-07-03 |
1.64 |
1.64 |
0 |
| 2012-06-29 |
1.64 |
1.64 |
0 |
| 2012-06-28 |
1.64 |
1.64 |
0 |
| 2012-06-27 |
1.64 |
1.64 |
0 |
| 2012-06-26 |
1.64 |
1.64 |
0 |
| 2012-06-25 |
1.64 |
1.64 |
0 |
| 2012-06-22 |
1.64 |
1.64 |
0 |
| 2012-06-21 |
1.64 |
1.64 |
0 |
| 2012-06-20 |
1.64 |
1.64 |
0 |
| 2012-06-19 |
1.64 |
1.64 |
0 |
| 2012-06-18 |
1.64 |
1.64 |
0 |
| 2012-06-15 |
1.64 |
1.64 |
0 |
| 2012-06-14 |
1.64 |
1.64 |
0 |
| 2012-06-13 |
1.64 |
1.64 |
0 |
