You are here: HomeBusinessGhana Stock ExchangeBenso Oil Palm Plantation

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-06-12 1.63 1.64 0.01
2012-06-08 1.64 1.64 0
2012-06-07 1.63 1.64 0.01
2012-06-06 1.62 1.63 0.01
2012-06-05 1.64 1.62 -0.02
2012-06-04 1.64 1.64 0
2012-06-01 1.64 1.64 0
2012-05-31 1.64 1.64 0
2012-05-30 1.64 1.64 0
2012-05-29 1.64 1.64 0
2012-05-28 1.64 1.64 0
2012-05-24 1.64 1.64 0
2012-05-23 1.64 1.64 0
2012-05-22 1.65 1.64 -0.01
2012-05-21 1.65 1.65 0
2012-05-18 1.65 1.65 0
2012-05-17 1.65 1.65 0
2012-05-16 1.65 1.65 0
2012-05-15 1.68 1.65 -0.03
2012-05-14 1.68 1.68 0
2012-05-11 1.68 1.68 0
2012-05-10 1.68 1.68 0
2012-05-09 1.68 1.68 0
2012-05-08 1.68 1.68 0
2012-05-07 1.68 1.68 0
2012-05-04 1.68 1.68 0
2012-05-03 1.68 1.68 0
2012-05-02 1.68 1.68 0
2012-04-30 1.68 1.68 0
2012-04-27 1.68 1.68 0
2012-04-26 1.67 1.68 0.01
2012-04-25 1.67 1.67 0
2012-04-24 1.65 1.67 0.02
2012-04-23 1.65 1.65 0
2012-04-20 1.65 1.65 0
2012-04-19 1.65 1.65 0
2012-04-18 1.65 1.65 0
2012-04-17 1.65 1.65 0
2012-04-16 1.65 1.65 0
2012-04-13 1.65 1.65 0
2012-04-12 1.65 1.65 0
2012-04-11 1.65 1.65 0
2012-04-10 1.65 1.65 0
2012-04-05 1.65 1.65 0
2012-04-04 1.69 1.65 -0.04
2012-04-03 1.69 1.69 0
2012-04-02 1.69 1.69 0
2012-03-30 1.69 1.69 0
2012-03-29 1.69 1.69 0
2012-03-28 1.70 1.69 -0.01
2012-03-27 1.70 1.70 0
2012-03-26 1.70 1.70 0
2012-03-23 1.70 1.70 0
2012-03-22 1.70 1.70 0
2012-03-21 1.70 1.70 0
2012-03-20 1.70 1.70 0
2012-03-19 1.70 1.70 0
2012-03-16 1.70 1.70 0
2012-03-15 1.70 1.70 0
2012-03-14 1.70 1.70 0
2012-03-13 1.70 1.70 0
2012-03-12 1.70 1.70 0
2012-03-09 1.70 1.70 0
2012-03-08 1.70 1.70 0
2012-03-07 1.70 1.70 0
2012-03-05 1.76 1.70 -0.06
2012-03-02 1.76 1.76 0
2012-03-01 1.76 1.76 0
2012-02-29 1.76 1.76 0
2012-02-28 1.78 1.76 -0.02
2012-02-27 1.78 1.78 0
2012-02-24 1.78 1.78 0
2012-02-23 1.78 1.78 0
2012-02-22 1.78 1.78 0
2012-02-21 1.78 1.78 0
2012-02-20 1.78 1.78 0
2012-02-17 1.77 1.78 0.01
2012-02-16 1.77 1.77 0
2012-02-15 1.77 1.77 0
2012-02-14 1.77 1.77 0
2012-02-13 1.77 1.77 0
2012-02-10 1.68 1.77 0.09
2012-02-09 1.60 1.68 0.08
2012-02-08 1.52 1.60 0.08
2012-02-07 1.51 1.52 0.01
2012-02-06 1.50 1.51 0.01
2012-02-03 1.41 1.50 0.09
2012-02-02 1.39 1.41 0.02
2012-02-01 1.25 1.39 0.14
2012-01-31 1.25 1.25 0
2012-01-30 1.11 1.25 0.14
2012-01-27 1.11 1.11 0
2012-01-26 1.10 1.11 0.01
2012-01-25 1.10 1.10 0
2012-01-24 1.10 1.10 0
2012-01-23 1.10 1.10 0
2012-01-20 1.10 1.10 0
2012-01-19 1.10 1.10 0
2012-01-18 1.10 1.10 0
2012-01-17 1.10 1.10 0