Economy

Market

Other Sections

Enterprise Group

Company Information
Trading results
Articles

« Prev 1 2...8 91011 12...14 15 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2013-04-04	0.71	0.73	0.02
2013-04-03	0.70	0.71	0.01
2013-04-02	0.70	0.70	0
2013-03-28	0.70	0.70	0
2013-03-27	0.70	0.70	0
2013-03-26	0.70	0.70	0
2013-03-25	0.69	0.70	0.01
2013-03-22	0.69	0.69	0
2013-03-21	0.64	0.69	0.05
2013-03-20	0.64	0.64	0
2013-03-19	0.61	0.64	0.03
2013-03-18	0.61	0.61	0
2013-03-15	0.61	0.61	0
2013-03-14	0.60	0.61	0.01
2013-03-13	0.59	0.60	0.01
2013-03-12	0.57	0.59	0.02
2013-03-11	0.56	0.57	0.01
2013-03-08	0.56	0.56	0
2013-03-07	0.56	0.56	0
2013-03-05	0.56	0.56	0
2013-03-04	0.56	0.56	0
2013-03-01	0.55	0.56	0.01
2013-02-28	0.55	0.55	0
2013-02-27	0.55	0.55	0
2013-02-26	0.55	0.55	0
2013-02-25	0.55	0.55	0
2013-02-22	0.55	0.55	0
2013-02-21	0.55	0.55	0
2013-02-20	0.54	0.55	0.01
2013-02-19	0.52	0.54	0.02
2013-02-18	0.52	0.52	0
2013-02-15	0.52	0.52	0
2013-02-14	0.51	0.52	0.01
2013-02-13	0.51	0.51	0
2013-02-12	0.51	0.51	0
2013-02-11	0.51	0.51	0
2013-02-08	0.51	0.51	0
2013-02-07	0.51	0.51	0
2013-02-06	0.51	0.51	0
2013-02-05	0.51	0.51	0
2013-02-04	0.51	0.51	0
2013-02-01	0.50	0.51	0.01
2013-01-31	0.50	0.50	0
2013-01-30	0.50	0.50	0
2013-01-29	0.50	0.50	0
2013-01-28	0.50	0.50	0
2013-01-25	0.50	0.50	0
2013-01-24	0.50	0.50	0
2013-01-23	0.50	0.50	0
2013-01-22	0.50	0.50	0
2013-01-21	0.50	0.50	0
2013-01-18	0.50	0.50	0
2013-01-17	0.50	0.50	0
2013-01-16	0.47	0.50	0.03
2013-01-15	0.50	0.47	-0.03
2013-01-14	0.49	0.50	0.01
2013-01-11	0.48	0.49	0.01
2013-01-10	0.48	0.48	0
2013-01-09	0.48	0.48	0
2013-01-08	0.48	0.48	0
2013-01-07	0.48	0.48	0
2013-01-04	0.48	0.48	0
2013-01-04	0.48	0.48	0
2013-01-03	0.48	0.48	0
2013-01-02	0.48	0.48	0
2012-12-31	0.48	0.48	0
2012-12-28	0.48	0.48	0
2012-12-27	0.48	0.48	0
2012-12-24	0.48	0.48	0
2012-12-21	0.48	0.48	0
2012-12-20	0.48	0.48	0
2012-12-19	0.48	0.48	0
2012-12-18	0.48	0.48	0
2012-12-17	0.48	0.48	0
2012-12-14	0.48	0.48	0
2012-12-13	0.48	0.48	0
2012-12-12	0.48	0.48	0
2012-12-11	0.48	0.48	0
2012-12-11	0.48	0.48	0
2012-12-10	0.48	0.48	0
2012-12-06	0.48	0.48	0
2012-12-05	0.48	0.48	0
2012-12-04	0.48	0.48	0
2012-12-04	0.48	0.48	0
2012-11-30	0.48	0.48	0
2012-11-29	0.47	0.48	0.01
2012-11-28	0.46	0.47	0.01
2012-11-27	0.44	0.46	0.02
2012-11-23	0.42	0.44	0.02
2012-11-22	0.42	0.42	0
2012-11-21	0.40	0.42	0.02
2012-11-20	0.40	0.40	0
2012-11-19	0.40	0.40	0
2012-11-16	0.36	0.40	0.04
2012-11-15	0.36	0.36	0
2012-11-14	0.34	0.36	0.02
2012-11-13	0.34	0.34	0
2012-11-12	0.34	0.34	0
2012-11-09	0.34	0.34	0
2012-11-08	0.34	0.34	0

« Prev 1 2...8 91011 12...14 15 Next »

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.