Enterprise Group
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2013-08-28 | 1.71 | 1.71 | 0 |
| 2013-08-27 | 1.71 | 1.71 | 0 |
| 2013-08-26 | 1.71 | 1.71 | 0 |
| 2013-08-23 | 1.72 | 1.71 | -0.01 |
| 2013-08-22 | 1.71 | 1.72 | 0.01 |
| 2013-08-21 | 1.72 | 1.71 | -0.01 |
| 2013-08-20 | 1.79 | 1.72 | -0.07 |
| 2013-08-19 | 1.81 | 1.79 | -0.02 |
| 2013-08-16 | 1.90 | 1.81 | -0.09 |
| 2013-08-15 | 1.95 | 1.90 | -0.05 |
| 2013-08-14 | 1.97 | 1.95 | -0.02 |
| 2013-08-13 | 2.01 | 1.97 | -0.04 |
| 2013-08-12 | 2.02 | 2.01 | -0.01 |
| 2013-08-09 | 1.99 | 2.02 | 0.03 |
| 2013-08-07 | 1.85 | 1.99 | 0.14 |
| 2013-08-06 | 1.74 | 1.85 | 0.11 |
| 2013-08-05 | 1.52 | 1.74 | 0.22 |
| 2013-08-02 | 1.45 | 1.52 | 0.07 |
| 2013-08-01 | 1.40 | 1.45 | 0.05 |
| 2013-07-31 | 1.33 | 1.40 | 0.07 |
| 2013-07-30 | 1.33 | 1.35 | 0.02 |
| 2013-07-29 | 1.30 | 1.33 | 0.03 |
| 2013-07-26 | 1.30 | 1.30 | 0 |
| 2013-07-25 | 1.28 | 1.30 | 0.02 |
| 2013-07-24 | 1.25 | 1.28 | 0.03 |
| 2013-07-23 | 1.25 | 1.25 | 0 |
| 2013-07-22 | 1.25 | 1.25 | 0 |
| 2013-07-19 | 1.25 | 1.25 | 0 |
| 2013-07-18 | 1.22 | 1.25 | 0.03 |
| 2013-07-17 | 1.20 | 1.22 | 0.02 |
| 2013-07-16 | 1.20 | 1.20 | 0 |
| 2013-07-15 | 1.15 | 1.20 | 0.05 |
| 2013-07-12 | 1.15 | 1.15 | 0 |
| 2013-07-11 | 1.15 | 1.15 | 0 |
| 2013-07-10 | 1.15 | 1.15 | 0 |
| 2013-07-09 | 1.15 | 1.15 | 0 |
| 2013-07-08 | 1.15 | 1.15 | 0 |
| 2013-07-05 | 1.15 | 1.15 | 0 |
| 2013-07-04 | 1.14 | 1.15 | 0.01 |
| 2013-07-03 | 1.13 | 1.14 | 0.01 |
| 2013-07-02 | 1.12 | 1.13 | 0.01 |
| 2013-06-28 | 1.12 | 1.12 | 0 |
| 2013-06-27 | 1.08 | 1.12 | 0.04 |
| 2013-06-26 | 1.08 | 1.08 | 0 |
| 2013-06-25 | 1.08 | 1.08 | 0 |
| 2013-06-24 | 1.05 | 1.08 | 0.03 |
| 2013-06-21 | 1.00 | 1.05 | 0.05 |
| 2013-06-20 | 1.00 | 1.00 | 0 |
| 2013-06-19 | 0.93 | 1.00 | 0.07 |
| 2013-06-18 | 0.91 | 0.93 | 0.02 |
| 2013-06-17 | 0.89 | 0.91 | 0.02 |
| 2013-06-14 | 0.89 | 0.89 | 0 |
| 2013-06-13 | 0.88 | 0.89 | 0.01 |
| 2013-06-12 | 0.85 | 0.88 | 0.03 |
| 2013-06-11 | 0.85 | 0.85 | 0 |
| 2013-06-10 | 0.85 | 0.85 | 0 |
| 2013-06-07 | 0.85 | 0.85 | 0 |
| 2013-06-06 | 0.85 | 0.85 | 0 |
| 2013-06-05 | 0.85 | 0.85 | 0 |
| 2013-06-04 | 0.85 | 0.85 | 0 |
| 2013-06-03 | 0.85 | 0.85 | 0 |
| 2013-05-31 | 0.85 | 0.85 | 0 |
| 2013-05-30 | 0.85 | 0.85 | 0 |
| 2013-05-29 | 0.85 | 0.85 | 0 |
| 2013-05-28 | 0.85 | 0.85 | 0 |
| 2013-05-24 | 0.85 | 0.85 | 0 |
| 2013-05-23 | 0.84 | 0.85 | 0.01 |
| 2013-05-22 | 0.84 | 0.84 | 0 |
| 2013-05-21 | 0.84 | 0.84 | 0 |
| 2013-05-20 | 0.85 | 0.84 | -0.01 |
| 2013-05-17 | 0.85 | 0.85 | 0 |
| 2013-05-16 | 0.85 | 0.85 | 0 |
| 2013-05-15 | 0.85 | 0.85 | 0 |
| 2013-05-14 | 0.85 | 0.85 | 0 |
| 2013-05-13 | 0.85 | 0.85 | 0 |
| 2013-05-10 | 0.84 | 0.85 | 0.01 |
| 2013-05-09 | 0.85 | 0.84 | -0.01 |
| 2013-05-08 | 0.85 | 0.85 | 0 |
| 2013-05-07 | 0.85 | 0.85 | 0 |
| 2013-05-06 | 0.85 | 0.85 | 0 |
| 2013-05-03 | 0.85 | 0.85 | 0 |
| 2013-05-02 | 0.85 | 0.85 | 0 |
| 2013-04-30 | 0.85 | 0.85 | 0 |
| 2013-04-29 | 0.85 | 0.85 | 0 |
| 2013-04-26 | 0.85 | 0.85 | 0 |
| 2013-04-25 | 0.83 | 0.85 | 0.02 |
| 2013-04-24 | 0.83 | 0.83 | 0 |
| 2013-04-23 | 0.83 | 0.83 | 0 |
| 2013-04-22 | 0.83 | 0.83 | 0 |
| 2013-04-19 | 0.83 | 0.83 | 0 |
| 2013-04-18 | 0.83 | 0.83 | 0 |
| 2013-04-17 | 0.83 | 0.83 | 0 |
| 2013-04-16 | 0.83 | 0.83 | 0 |
| 2013-04-15 | 0.82 | 0.83 | 0.01 |
| 2013-04-12 | 0.82 | 0.82 | 0 |
| 2013-04-11 | 0.80 | 0.82 | 0.02 |
| 2013-04-10 | 0.76 | 0.80 | 0.04 |
| 2013-04-09 | 0.75 | 0.76 | 0.01 |
| 2013-04-08 | 0.74 | 0.75 | 0.01 |
| 2013-04-05 | 0.73 | 0.74 | 0.01 |
