Enterprise Group
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-09-07 | 2.20 | 2.20 | 0 |
| 2015-09-04 | 2.19 | 2.19 | 0 |
| 2015-09-03 | 2.18 | 2.18 | 0 |
| 2015-09-02 | 2.20 | 2.20 | 0 |
| 2015-09-01 | 2.20 | 2.20 | 0 |
| 2015-08-31 | 2.20 | 2.20 | 0 |
| 2015-08-28 | 2.20 | 2.20 | 0 |
| 2015-08-27 | 2.03 | 2.03 | 0 |
| 2015-08-26 | 2.03 | 2.03 | 0 |
| 2015-08-25 | 2.03 | 2.03 | 0 |
| 2015-08-24 | 2.03 | 2.03 | 0 |
| 2015-08-21 | 2.02 | 2.03 | 0.01 |
| 2015-08-20 | 2.02 | 2.02 | 0 |
| 2015-08-19 | 2.02 | 2.02 | 0 |
| 2015-08-18 | 2.02 | 2.02 | 0 |
| 2015-08-17 | 2.02 | 2.02 | 0 |
| 2015-08-14 | 2.02 | 2.02 | 0 |
| 2015-08-13 | 2.02 | 2.02 | 0 |
| 2015-08-12 | 2.02 | 2.02 | 0 |
| 2015-08-11 | 2.02 | 2.02 | 0 |
| 2015-08-10 | 2.00 | 2.00 | 0 |
| 2015-08-07 | 2.00 | 2.00 | 0 |
| 2015-08-06 | 2.00 | 2.00 | 0 |
| 2015-08-05 | 2.00 | 2.00 | 0 |
| 2015-08-04 | 1.97 | 1.97 | 0 |
| 2015-08-04 | 2.00 | 2.00 | 0 |
| 2015-07-31 | 1.97 | 1.96 | -0.01 |
| 2015-07-30 | 1.96 | 1.96 | 0 |
| 2015-07-29 | 1.96 | 1.96 | 0 |
| 2015-07-28 | 1.96 | 1.96 | 0 |
| 2015-07-27 | 1.96 | 1.96 | 0 |
| 2015-07-24 | 1.96 | 1.96 | 0 |
| 2015-07-23 | 1.95 | 1.95 | 0 |
| 2015-07-22 | 1.95 | 1.95 | 0 |
| 2015-07-21 | 1.95 | 1.95 | 0 |
| 2015-07-17 | 1.96 | 1.95 | -0.01 |
| 2015-07-16 | 1.96 | 1.96 | 0 |
| 2015-07-15 | 1.96 | 1.96 | 0 |
| 2015-07-14 | 1.96 | 1.96 | 0 |
| 2015-07-13 | 1.95 | 1.95 | 0 |
| 2015-07-10 | 1.95 | 1.95 | 0 |
| 2015-07-09 | 1.95 | 1.95 | 0 |
| 2015-07-08 | 1.95 | 1.95 | 0 |
| 2015-07-07 | 1.95 | 1.95 | 0 |
| 2015-07-06 | 1.95 | 1.95 | 0 |
| 2015-07-03 | 1.95 | 1.95 | 0 |
| 2015-07-02 | 1.95 | 1.95 | 0 |
| 2015-06-30 | 1.95 | 1.95 | 0 |
| 2015-06-29 | 1.95 | 1.95 | 0 |
| 2015-06-26 | 1.95 | 1.95 | 0 |
| 2015-06-25 | 1.95 | 1.95 | 0 |
| 2015-06-24 | 1.90 | 1.90 | 0 |
| 2015-06-23 | 1.90 | 1.90 | 0 |
| 2015-06-22 | 1.90 | 1.90 | 0 |
| 2015-06-19 | 1.90 | 1.90 | 0 |
| 2015-06-18 | 1.90 | 1.90 | 0 |
| 2015-06-17 | 1.90 | 1.90 | 0 |
| 2015-06-16 | 1.90 | 1.90 | 0 |
| 2015-06-15 | 1.78 | 1.90 | 0.12 |
| 2015-06-12 | 1.74 | 1.78 | 0.04 |
| 2015-06-11 | 1.74 | 1.74 | 0 |
| 2015-06-10 | 1.74 | 1.74 | 0 |
| 2015-06-09 | 1.74 | 1.74 | 0 |
| 2015-06-08 | 1.74 | 1.74 | 0 |
| 2015-06-05 | 1.74 | 1.74 | 0 |
| 2015-06-04 | 1.74 | 1.74 | 0 |
| 2015-06-03 | 1.74 | 1.74 | 0 |
| 2015-06-02 | 1.80 | 1.74 | -0.06 |
| 2015-06-01 | 1.80 | 1.65 | -0.15 |
| 2015-05-29 | 1.80 | 1.80 | 0 |
| 2015-05-28 | 1.80 | 1.80 | 0 |
| 2015-05-27 | 1.80 | 1.80 | 0 |
| 2015-05-26 | 1.80 | 1.80 | 0 |
| 2015-05-22 | 1.80 | 1.80 | 0 |
| 2015-05-21 | 1.65 | 1.65 | 0 |
| 2015-05-20 | 1.65 | 1.65 | 0 |
| 2015-05-19 | 1.65 | 1.65 | 0 |
| 2015-05-18 | 1.65 | 1.65 | 0 |
| 2015-05-15 | 1.64 | 1.65 | 0.01 |
| 2015-05-14 | 1.65 | 1.65 | 0 |
| 2015-05-12 | 1.60 | 1.60 | 0 |
| 2015-05-11 | 1.65 | 1.65 | 0 |
| 2015-05-08 | 1.65 | 1.65 | 0 |
| 2015-05-07 | 1.65 | 1.65 | 0 |
| 2015-05-06 | 1.65 | 1.65 | 0 |
| 2015-05-05 | 1.65 | 1.65 | 0 |
| 2015-05-04 | 1.65 | 1.65 | 0 |
| 2015-04-30 | 1.65 | 1.65 | 0 |
| 2015-04-29 | 1.65 | 1.65 | 0 |
| 2015-04-28 | 1.65 | 1.65 | 0 |
| 2015-04-27 | 1.65 | 1.65 | 0 |
| 2015-04-24 | 1.65 | 1.65 | 0 |
| 2015-04-23 | 1.65 | 1.65 | 0 |
| 2015-04-22 | 1.65 | 1.65 | 0 |
| 2015-04-21 | 1.63 | 1.65 | 0.02 |
| 2015-04-20 | 1.63 | 1.63 | 0 |
| 2015-04-17 | 1.63 | 1.63 | 0 |
| 2015-04-16 | 1.63 | 1.63 | 0 |
| 2015-04-15 | 1.63 | 1.63 | 0 |
| 2015-04-14 | 1.63 | 1.63 | 0 |
