Enterprise Group
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-04-13 | 1.62 | 1.62 | 0 |
| 2015-04-10 | 1.63 | 1.63 | 0 |
| 2015-04-09 | 1.63 | 1.63 | 0 |
| 2015-04-08 | 1.62 | 1.62 | 0 |
| 2015-04-07 | 1.62 | 1.62 | 0 |
| 2015-04-02 | 1.62 | 1.62 | 0 |
| 2015-04-01 | 1.62 | 1.62 | 0 |
| 2015-03-31 | 1.62 | 1.62 | 0 |
| 2015-03-30 | 1.62 | 1.62 | 0 |
| 2015-03-27 | 1.62 | 1.62 | 0 |
| 2015-03-26 | 1.60 | 1.60 | 0 |
| 2015-03-25 | 1.60 | 1.60 | 0 |
| 2015-03-24 | 1.56 | 1.56 | 0 |
| 2015-03-23 | 1.56 | 1.56 | 0 |
| 2015-03-20 | 1.56 | 1.56 | 0 |
| 2015-03-19 | 1.56 | 1.56 | 0 |
| 2015-03-18 | 1.56 | 1.56 | 0 |
| 2015-03-17 | 1.60 | 1.57 | -0.03 |
| 2015-03-16 | 1.57 | 1.57 | 0 |
| 2015-03-13 | 1.57 | 1.57 | 0 |
| 2015-03-12 | 1.57 | 1.57 | 0 |
| 2015-03-11 | 1.57 | 1.57 | 0 |
| 2015-03-10 | 1.57 | 1.57 | 0 |
| 2015-03-09 | 1.57 | 1.57 | 0 |
| 2015-03-05 | 1.57 | 1.57 | 0 |
| 2015-03-04 | 1.57 | 1.57 | 0 |
| 2015-03-03 | 1.57 | 1.57 | 0 |
| 2015-03-02 | 1.57 | 1.57 | 0 |
| 2015-02-27 | 1.57 | 1.57 | 0 |
| 2015-02-26 | 1.58 | 1.57 | -0.01 |
| 2015-02-25 | 1.60 | 1.58 | -0.02 |
| 2015-02-24 | 1.60 | 1.58 | -0.02 |
| 2015-02-23 | 1.60 | 1.60 | 0 |
| 2015-02-20 | 1.60 | 1.60 | 0 |
| 2015-02-19 | 1.60 | 1.60 | 0 |
| 2015-02-18 | 1.60 | 1.60 | 0 |
| 2015-02-17 | 1.60 | 1.60 | 0 |
| 2015-02-16 | 1.60 | 1.60 | 0 |
| 2015-02-13 | 1.60 | 1.60 | 0 |
| 2015-02-12 | 1.60 | 1.60 | 0 |
| 2015-02-11 | 1.60 | 1.60 | 0 |
| 2015-02-10 | 1.60 | 1.60 | 0 |
| 2015-02-09 | 1.60 | 1.60 | 0 |
| 2015-02-06 | 1.60 | 1.60 | 0 |
| 2015-02-05 | 1.61 | 1.60 | -0.01 |
| 2015-02-04 | 1.64 | 1.61 | -0.03 |
| 2015-02-03 | 1.64 | 1.64 | 0 |
| 2015-02-02 | 1.64 | 1.64 | 0 |
| 2015-01-30 | 1.64 | 1.64 | 0 |
| 2015-01-29 | 1.64 | 1.64 | 0 |
| 2015-01-28 | 1.64 | 1.64 | 0 |
| 2015-01-27 | 1.64 | 1.64 | 0 |
| 2015-01-26 | 1.64 | 1.64 | 0 |
| 2015-01-23 | 1.68 | 1.64 | -0.04 |
| 2015-01-22 | 1.69 | 1.68 | -0.01 |
| 2015-01-21 | 1.69 | 1.69 | 0 |
| 2015-01-20 | 1.69 | 1.69 | 0 |
| 2015-01-19 | 1.70 | 1.69 | -0.01 |
| 2015-01-16 | 1.70 | 1.70 | 0 |
| 2015-01-15 | 1.71 | 1.70 | -0.01 |
| 2015-01-14 | 1.72 | 1.71 | -0.01 |
| 2015-01-13 | 1.72 | 1.72 | 0 |
| 2015-01-12 | 1.72 | 1.72 | 0 |
| 2015-01-09 | 1.74 | 1.72 | -0.02 |
| 2015-01-08 | 1.75 | 1.74 | -0.01 |
| 2015-01-07 | 1.75 | 1.75 | 0 |
| 2015-01-06 | 1.75 | 1.75 | 0 |
| 2015-01-05 | 1.75 | 1.75 | 0 |
| 2015-01-02 | 1.75 | 1.75 | 0 |
| 2014-12-31 | 1.75 | 1.75 | 0 |
| 2014-12-30 | 1.75 | 1.75 | 0 |
| 2014-12-24 | 1.75 | 1.75 | 0 |
| 2014-12-23 | 1.75 | 1.75 | 0 |
| 2014-12-22 | 1.75 | 1.75 | 0 |
| 2014-12-19 | 1.75 | 1.75 | 0 |
| 2014-12-18 | 1.75 | 1.75 | 0 |
| 2014-12-17 | 1.75 | 1.75 | 0 |
| 2014-12-16 | 1.73 | 1.75 | 0.02 |
| 2014-12-15 | 1.73 | 1.73 | 0 |
| 2014-12-12 | 1.73 | 1.73 | 0 |
| 2014-12-11 | 1.73 | 1.73 | 0 |
| 2014-12-10 | 1.73 | 1.73 | 0 |
| 2014-12-09 | 1.73 | 1.73 | 0 |
| 2014-12-08 | 1.73 | 1.73 | 0 |
| 2014-12-04 | 1.73 | 1.73 | 0 |
| 2014-12-03 | 1.68 | 1.73 | 0.05 |
| 2014-12-02 | 1.68 | 1.68 | 0 |
| 2014-12-01 | 1.64 | 1.68 | 0.04 |
| 2014-11-28 | 1.61 | 1.64 | 0.03 |
| 2014-11-27 | 1.61 | 1.61 | 0 |
| 2014-11-26 | 1.59 | 1.61 | 0.02 |
| 2014-11-25 | 1.57 | 1.59 | 0.02 |
| 2014-11-24 | 1.57 | 1.57 | 0 |
| 2014-11-21 | 1.51 | 1.57 | 0.06 |
| 2014-11-20 | 1.50 | 1.51 | 0.01 |
| 2014-11-19 | 1.42 | 1.50 | 0.08 |
| 2014-11-18 | 1.42 | 1.42 | 0 |
| 2014-11-17 | 1.41 | 1.42 | 0.01 |
| 2014-11-14 | 1.41 | 1.41 | 0 |
| 2014-11-13 | 1.40 | 1.41 | 0.01 |
