Fan Milk
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-01-12 | 2.35 | 2.35 | 0 |
| 2012-01-11 | 2.35 | 2.35 | 0 |
| 2012-01-10 | 2.35 | 2.35 | 0 |
| 2012-01-09 | 2.35 | 2.35 | 0 |
| 2012-01-06 | 2.35 | 2.35 | 0 |
| 2012-01-05 | 2.35 | 2.35 | 0 |
| 2012-01-04 | 2.36 | 2.35 | -0.01 |
| 2012-01-03 | 2.37 | 2.36 | -0.01 |
| 2011-12-30 | 2.37 | 2.37 | 0 |
| 2011-12-29 | 2.37 | 2.37 | 0 |
| 2011-12-28 | 2.37 | 2.37 | 0 |
| 2011-12-23 | 2.37 | 2.37 | 0 |
| 2011-12-22 | 2.38 | 2.37 | -0.01 |
| 2011-12-21 | 2.38 | 2.38 | 0 |
| 2011-12-20 | 2.35 | 2.38 | 0.03 |
| 2011-12-19 | 2.35 | 2.35 | 0 |
| 2011-12-16 | 2.35 | 2.35 | 0 |
| 2011-12-15 | 2.35 | 2.35 | 0 |
| 2011-12-14 | 2.40 | 2.35 | -0.05 |
| 2011-12-13 | 2.40 | 2.40 | 0 |
| 2011-12-12 | 2.40 | 2.40 | 0 |
| 2011-12-09 | 2.40 | 2.40 | 0 |
| 2011-12-08 | 2.40 | 2.40 | 0 |
| 2011-12-07 | 2.40 | 2.40 | 0 |
| 2011-12-06 | 2.40 | 2.40 | 0 |
| 2011-12-05 | 2.39 | 2.40 | 0.01 |
| 2011-12-01 | 2.40 | 2.39 | -0.01 |
| 2011-11-30 | 2.40 | 2.40 | 0 |
| 2011-11-29 | 2.40 | 2.40 | 0 |
| 2011-11-28 | 2.40 | 2.40 | 0 |
| 2011-11-25 | 2.40 | 2.40 | 0 |
| 2011-11-24 | 2.41 | 2.40 | -0.01 |
| 2011-11-23 | 2.43 | 2.41 | -0.02 |
| 2011-11-22 | 2.43 | 2.43 | 0 |
| 2011-11-21 | 2.45 | 2.43 | -0.02 |
| 2011-11-18 | 2.45 | 2.45 | 0 |
| 2011-11-17 | 2.45 | 2.45 | 0 |
| 2011-11-16 | 2.47 | 2.45 | -0.02 |
| 2011-11-15 | 2.47 | 2.47 | 0 |
| 2011-11-14 | 2.49 | 2.47 | -0.02 |
| 2011-11-11 | 2.49 | 2.49 | 0 |
| 2011-11-10 | 2.49 | 2.49 | 0 |
| 2011-11-09 | 2.50 | 2.49 | -0.01 |
| 2011-11-08 | 2.53 | 2.50 | -0.03 |
| 2011-11-04 | 2.53 | 2.53 | 0 |
| 2011-11-03 | 2.52 | 2.53 | 0.01 |
| 2011-11-02 | 2.44 | 2.52 | 0.08 |
| 2011-11-01 | 2.40 | 2.44 | 0.04 |
| 2011-10-31 | 2.22 | 2.40 | 0.18 |
| 2011-10-28 | 2.21 | 2.22 | 0.01 |
| 2011-10-27 | 2.19 | 2.21 | 0.02 |
| 2011-10-26 | 2.18 | 2.19 | 0.01 |
| 2011-10-25 | 2.16 | 2.18 | 0.02 |
| 2011-10-24 | 2.16 | 2.16 | 0 |
| 2011-10-21 | 2.11 | 2.16 | 0.05 |
| 2011-10-20 | 2.11 | 2.11 | 0 |
| 2011-10-19 | 2.03 | 2.11 | 0.08 |
| 2011-10-18 | 1.99 | 2.03 | 0.04 |
| 2011-10-17 | 1.94 | 1.99 | 0.05 |
| 2011-10-14 | 1.88 | 1.94 | 0.06 |
| 2011-10-13 | 1.85 | 1.88 | 0.03 |
| 2011-10-12 | 1.78 | 1.85 | 0.07 |
| 2011-10-11 | 1.78 | 1.78 | 0 |
| 2011-10-10 | 1.78 | 1.78 | 0 |
| 2011-10-07 | 1.80 | 1.78 | -0.02 |
| 2011-10-06 | 2.09 | 1.80 | -0.29 |
| 2011-10-05 | 2.33 | 2.09 | -0.24 |
| 2011-10-04 | 2.38 | 2.33 | -0.05 |
| 2011-10-03 | 2.38 | 2.38 | 0 |
| 2011-09-30 | 2.38 | 2.38 | 0 |
| 2011-09-29 | 2.38 | 2.38 | 0 |
| 2011-09-28 | 2.38 | 2.38 | 0 |
| 2011-09-27 | 2.50 | 2.38 | -0.12 |
| 2011-09-26 | 2.50 | 2.50 | 0 |
| 2011-09-23 | 2.52 | 2.50 | -0.02 |
| 2011-09-22 | 2.57 | 2.52 | -0.05 |
| 2011-09-20 | 2.58 | 2.57 | -0.01 |
| 2011-09-19 | 2.58 | 2.58 | 0 |
| 2011-09-16 | 2.60 | 2.58 | -0.02 |
| 2011-09-15 | 2.60 | 2.60 | 0 |
| 2011-09-14 | 2.60 | 2.60 | 0 |
| 2011-09-13 | 2.60 | 2.60 | 0 |
| 2011-09-12 | 2.60 | 2.60 | 0 |
| 2011-09-09 | 2.72 | 2.60 | -0.12 |
| 2011-09-08 | 2.72 | 2.72 | 0 |
| 2011-09-07 | 2.73 | 2.72 | -0.01 |
| 2011-09-06 | 2.73 | 2.73 | 0 |
| 2011-09-05 | 2.74 | 2.73 | -0.01 |
| 2011-09-02 | 2.80 | 2.74 | -0.06 |
| 2011-09-01 | 2.80 | 2.80 | 0 |
| 2011-08-30 | 2.90 | 2.80 | -0.1 |
| 2011-08-29 | 2.97 | 2.90 | -0.07 |
| 2011-08-26 | 2.99 | 2.97 | -0.02 |
| 2011-08-25 | 2.99 | 2.99 | 0 |
| 2011-08-24 | 2.99 | 2.99 | 0 |
| 2011-08-22 | 3.00 | 2.99 | -0.01 |
| 2011-08-19 | 3.02 | 3.00 | -0.02 |
| 2011-08-18 | 3.08 | 3.02 | -0.06 |
| 2011-08-17 | 3.08 | 3.08 | 0 |
| 2011-08-16 | 3.08 | 3.08 | 0 |
