Fan Milk
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-03-21 | 2.49 | 2.49 | 0 |
| 2011-03-18 | 2.49 | 2.49 | 0 |
| 2011-03-17 | 2.49 | 2.49 | 0 |
| 2011-03-16 | 2.49 | 2.49 | 0 |
| 2011-03-15 | 2.49 | 2.49 | 0 |
| 2011-03-14 | 2.49 | 2.49 | 0 |
| 2011-03-11 | 2.50 | 2.49 | -0.01 |
| 2011-03-10 | 2.50 | 2.50 | 0 |
| 2011-03-09 | 2.50 | 2.50 | 0 |
| 2011-03-08 | 2.51 | 2.50 | -0.01 |
| 2011-03-04 | 2.51 | 2.51 | 0 |
| 2011-03-03 | 2.51 | 2.51 | 0 |
| 2011-03-02 | 2.51 | 2.51 | 0 |
| 2011-03-01 | 2.51 | 2.51 | 0 |
| 2011-02-28 | 2.50 | 2.51 | 0.01 |
| 2011-02-25 | 2.50 | 2.50 | 0 |
| 2011-02-24 | 2.50 | 2.50 | 0 |
| 2011-02-23 | 2.50 | 2.50 | 0 |
| 2011-02-22 | 2.50 | 2.50 | 0 |
| 2011-02-21 | 2.50 | 2.50 | 0 |
| 2011-02-18 | 2.50 | 2.50 | 0 |
| 2011-02-17 | 2.52 | 2.50 | -0.02 |
| 2011-02-16 | 2.52 | 2.52 | 0 |
| 2011-02-15 | 2.52 | 2.52 | 0 |
| 2011-02-14 | 2.52 | 2.52 | 0 |
| 2011-02-11 | 2.51 | 2.52 | 0.01 |
| 2011-02-10 | 2.51 | 2.51 | 0 |
| 2011-02-09 | 2.51 | 2.51 | 0 |
| 2011-02-08 | 2.51 | 2.51 | 0 |
| 2011-02-07 | 2.50 | 2.51 | 0.01 |
| 2011-02-04 | 2.53 | 2.50 | -0.03 |
| 2011-02-03 | 2.51 | 2.53 | 0.02 |
| 2011-02-02 | 2.50 | 2.51 | 0.01 |
| 2011-02-01 | 2.49 | 2.50 | 0.01 |
| 2011-01-31 | 2.46 | 2.49 | 0.03 |
| 2011-01-28 | 2.41 | 2.46 | 0.05 |
| 2010-12-31 | 2.47 | 2.45 | -0.02 |
| 2010-12-30 | 2.46 | 2.47 | 0.01 |
| 2010-12-29 | 2.53 | 2.46 | -0.07 |
| 2010-12-24 | 2.53 | 2.30 | -0.23 |
| 2010-12-23 | 2.53 | 2.30 | -0.23 |
| 2010-12-22 | 2.53 | 2.40 | -0.13 |
| 2010-12-21 | 2.55 | 2.53 | -0.02 |
| 2010-12-20 | 2.69 | 2.58 | -0.11 |
| 2010-12-17 | 2.66 | 2.77 | 0.11 |
| 2010-12-16 | 2.32 | 2.66 | 0.34 |
| 2010-12-15 | 2.06 | 2.32 | 0.26 |
| 2010-12-14 | 1.82 | 2.02 | 0.2 |
| 2010-12-13 | 10.57 | 10.57 | 0 |
| 2010-12-10 | 10.57 | 10.57 | 0 |
| 2010-12-09 | 10.56 | 10.57 | 0.01 |
| 2010-12-08 | 10.55 | 10.57 | 0.02 |
| 2010-12-07 | 10.50 | 10.55 | 0.05 |
| 2010-12-06 | 10.50 | 10.55 | 0.05 |
| 2010-12-02 | 10.50 | 10.55 | 0.05 |
| 2010-12-01 | 10.50 | 10.55 | 0.05 |
| 2010-11-30 | 9.54 | 10.50 | 0.96 |
| 2010-11-29 | 9.54 | 9.54 | 0 |
| 2010-11-26 | 9.40 | 9.51 | 0.11 |
| 2010-11-25 | 9.30 | 9.37 | 0.07 |
| 2010-11-24 | 9.26 | 9.30 | 0.04 |
| 2010-11-23 | 9.26 | 9.30 | 0.04 |
| 2010-11-22 | 9.26 | 9.30 | 0.04 |
| 2010-11-19 | 9.26 | 9.30 | 0.04 |
| 2010-11-18 | 9.26 | 9.30 | 0.04 |
| 2010-11-17 | 9.26 | 9.30 | 0.04 |
| 2010-11-15 | 9.26 | 9.30 | 0.04 |
| 2010-11-12 | 9.25 | 9.26 | 0.01 |
| 2010-11-11 | 9.25 | 9.26 | 0.01 |
| 2010-11-10 | 9.25 | 9.26 | 0.01 |
| 2010-11-09 | 9.23 | 9.25 | 0.02 |
| 2010-11-08 | 9.23 | 9.23 | 0 |
| 2010-11-05 | 9.21 | 9.22 | 0.01 |
| 2010-11-04 | 9.17 | 9.18 | 0.01 |
| 2010-11-03 | 9.17 | 9.18 | 0.01 |
| 2010-11-02 | 9.15 | 9.17 | 0.02 |
| 2010-11-01 | 9.15 | 9.17 | 0.02 |
| 2010-10-29 | 9.15 | 9.17 | 0.02 |
| 2010-10-28 | 9.15 | 9.17 | 0.02 |
| 2010-10-27 | 9.15 | 9.17 | 0.02 |
| 2010-10-26 | 9.15 | 9.17 | 0.02 |
| 2010-10-25 | 9.15 | 9.17 | 0.02 |
| 2010-10-22 | 9.15 | 9.17 | 0.02 |
| 2010-10-21 | 9.10 | 9.15 | 0.05 |
| 2010-10-20 | 9.10 | 9.15 | 0.05 |
| 2010-10-19 | 9.10 | 9.15 | 0.05 |
| 2010-10-18 | 9.10 | 9.15 | 0.05 |
| 2010-10-15 | 9.10 | 9.15 | 0.05 |
| 2010-10-14 | 9.10 | 9.15 | 0.05 |
| 2010-10-13 | 9.10 | 9.15 | 0.05 |
| 2010-10-12 | 9.10 | 9.15 | 0.05 |
| 2010-10-11 | 9.10 | 9.15 | 0.05 |
| 2010-10-08 | 9.09 | 9.10 | 0.01 |
| 2010-10-07 | 9.01 | 9.09 | 0.08 |
| 2010-10-06 | 9.01 | 9.10 | 0.09 |
| 2010-10-05 | 9.01 | 9.10 | 0.09 |
| 2010-10-04 | 9.01 | 9.10 | 0.09 |
| 2010-10-01 | 9.00 | 9.01 | 0.01 |
| 2010-09-30 | 9.00 | 9.01 | 0.01 |
| 2010-09-29 | 8.60 | 9.00 | 0.4 |
