Fan Milk
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-09-28 | 8.61 | 8.60 | -0.01 |
| 2010-09-27 | 8.61 | 8.60 | -0.01 |
| 2010-09-24 | 8.60 | 8.61 | 0.01 |
| 2010-09-23 | 8.60 | 8.60 | 0 |
| 2010-09-22 | 8.60 | 8.60 | 0 |
| 2010-09-20 | 8.60 | 8.60 | 0 |
| 2010-09-17 | 8.60 | 8.60 | 0 |
| 2010-09-16 | 8.60 | 8.60 | 0 |
| 2010-09-15 | 8.60 | 8.60 | 0 |
| 2010-09-14 | 8.60 | 8.60 | 0 |
| 2010-09-13 | 8.60 | 8.60 | 0 |
| 2010-09-09 | 8.60 | 8.60 | 0 |
| 2010-09-08 | 8.60 | 8.60 | 0 |
| 2010-09-07 | 8.60 | 8.60 | 0 |
| 2010-09-06 | 8.60 | 8.50 | -0.1 |
| 2010-09-03 | 8.70 | 8.60 | -0.1 |
| 2010-09-02 | 8.70 | 8.60 | -0.1 |
| 2010-09-01 | 8.70 | 8.60 | -0.1 |
| 2010-08-31 | 8.70 | 8.60 | -0.1 |
| 2010-08-30 | 8.70 | 8.60 | -0.1 |
| 2010-08-27 | 8.60 | 8.70 | 0.1 |
| 2010-08-26 | 8.60 | 8.70 | 0.1 |
| 2010-08-25 | 8.60 | 8.70 | 0.1 |
| 2010-08-24 | 8.51 | 8.60 | 0.09 |
| 2010-08-23 | 8.50 | 8.51 | 0.01 |
| 2010-08-20 | 8.50 | 8.51 | 0.01 |
| 2010-08-19 | 8.02 | 8.50 | 0.48 |
| 2010-08-18 | 8.02 | 8.50 | 0.48 |
| 2010-08-17 | 8.02 | 8.50 | 0.48 |
| 2010-08-16 | 8.02 | 8.50 | 0.48 |
| 2010-08-13 | 8.02 | 8.50 | 0.48 |
| 2010-08-12 | 8.01 | 8.02 | 0.01 |
| 2010-08-11 | 8.00 | 8.01 | 0.01 |
| 2010-08-10 | 7.80 | 8.00 | 0.2 |
| 2010-08-09 | 7.80 | 8.00 | 0.2 |
| 2010-08-06 | 7.80 | 7.85 | 0.05 |
| 2010-08-05 | 7.65 | 7.80 | 0.15 |
| 2010-08-04 | 7.60 | 7.65 | 0.05 |
| 2010-08-03 | 7.60 | 7.61 | 0.01 |
| 2010-08-02 | 7.38 | 7.60 | 0.22 |
| 2010-07-30 | 7.38 | 7.60 | 0.22 |
| 2010-07-29 | 7.38 | 7.50 | 0.12 |
| 2010-07-28 | 7.38 | 7.50 | 0.12 |
| 2010-07-27 | 7.35 | 7.38 | 0.03 |
| 2010-07-26 | 6.80 | 7.35 | 0.55 |
| 2010-07-23 | 6.80 | 7.33 | 0.53 |
| 2010-07-22 | 7.05 | 7.00 | -0.05 |
| 2010-07-21 | 7.76 | 7.19 | -0.57 |
| 2010-07-20 | 7.76 | 7.50 | -0.26 |
| 2010-07-19 | 7.76 | 7.71 | -0.05 |
| 2010-07-16 | 7.76 | 7.71 | -0.05 |
| 2010-07-15 | 7.76 | 7.71 | -0.05 |
| 2010-07-14 | 7.76 | 7.76 | 0 |
| 2010-07-13 | 7.76 | 7.76 | 0 |
| 2010-07-12 | 7.79 | 7.76 | -0.03 |
| 2010-07-09 | 7.79 | 7.76 | -0.03 |
| 2010-07-08 | 7.79 | 7.76 | -0.03 |
| 2010-07-07 | 7.79 | 7.76 | -0.03 |
| 2010-07-06 | 7.79 | 7.79 | 0 |
| 2010-07-05 | 7.79 | 7.79 | 0 |
| 2010-07-02 | 7.80 | 7.79 | -0.01 |
| 2010-06-30 | 7.80 | 7.80 | 0 |
| 2010-06-29 | 7.80 | 7.80 | 0 |
| 2010-06-28 | 7.80 | 7.80 | 0 |
| 2010-06-25 | 7.80 | 7.80 | 0 |
| 2010-06-24 | 7.86 | 7.85 | -0.01 |
| 2010-06-23 | 7.86 | 7.86 | 0 |
| 2010-06-22 | 7.88 | 7.86 | -0.02 |
| 2010-06-21 | 7.88 | 7.86 | -0.02 |
| 2010-06-18 | 7.89 | 7.88 | -0.01 |
| 2010-06-17 | 7.89 | 7.89 | 0 |
| 2010-06-16 | 7.89 | 7.89 | 0 |
| 2010-06-15 | 7.89 | 7.89 | 0 |
| 2010-06-14 | 7.89 | 7.89 | 0 |
| 2010-06-11 | 7.89 | 7.89 | 0 |
| 2010-06-10 | 7.69 | 7.89 | 0.2 |
| 2010-06-09 | 7.69 | 7.87 | 0.18 |
| 2010-06-08 | 7.69 | 7.87 | 0.18 |
| 2010-06-07 | 7.69 | 7.86 | 0.17 |
| 2010-06-04 | 7.69 | 7.86 | 0.17 |
| 2010-06-03 | 7.69 | 7.86 | 0.17 |
| 2010-06-02 | 7.69 | 7.78 | 0.09 |
| 2010-06-01 | 7.68 | 7.69 | 0.01 |
| 2010-05-31 | 7.65 | 7.68 | 0.03 |
| 2010-05-28 | 7.64 | 7.65 | 0.01 |
| 2010-05-27 | 7.63 | 7.64 | 0.01 |
| 2010-05-26 | 7.60 | 7.63 | 0.03 |
| 2010-05-24 | 7.50 | 7.60 | 0.1 |
| 2010-05-21 | 7.39 | 7.50 | 0.11 |
| 2010-05-20 | 7.29 | 7.39 | 0.1 |
| 2010-05-19 | 7.29 | 7.39 | 0.1 |
| 2010-05-18 | 7.29 | 7.39 | 0.1 |
| 2010-05-17 | 7.29 | 7.34 | 0.05 |
| 2010-05-14 | 7.29 | 7.33 | 0.04 |
| 2010-05-13 | 7.29 | 7.33 | 0.04 |
| 2010-05-12 | 7.29 | 7.33 | 0.04 |
| 2010-05-11 | 7.25 | 7.29 | 0.04 |
| 2010-05-10 | 7.20 | 7.25 | 0.05 |
| 2010-05-07 | 7.15 | 7.20 | 0.05 |
| 2010-05-06 | 7.11 | 7.15 | 0.04 |
