Guiness Ghana Breweries
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-09-05 | 2.55 | 2.55 | 0 |
| 2008-09-04 | 2.55 | 2.55 | 0 |
| 2008-09-03 | 2.55 | 2.55 | 0 |
| 2008-09-02 | 2.55 | 2.55 | 0 |
| 2008-09-01 | 2.55 | 2.55 | 0 |
| 2008-08-29 | 2.55 | 2.55 | 0 |
| 2008-08-28 | 2.55 | 2.55 | 0 |
| 2008-08-27 | 2.55 | 2.55 | 0 |
| 2008-08-26 | 2.55 | 2.55 | 0 |
| 2008-08-25 | 2.55 | 2.55 | 0 |
| 2008-08-23 | 0.97 | 0.97 | 0 |
| 2008-08-22 | 2.51 | 2.55 | 0.04 |
| 2008-08-21 | 2.50 | 2.51 | 0.01 |
| 2008-08-20 | 2.35 | 2.50 | 0.15 |
| 2008-08-19 | 2.35 | 2.35 | 0 |
| 2008-08-18 | 2.35 | 2.35 | 0 |
| 2008-08-15 | 2.35 | 2.35 | 0 |
| 2008-08-14 | 2.35 | 2.35 | 0 |
| 2008-08-13 | 2.35 | 2.35 | 0 |
| 2008-08-12 | 2.35 | 2.35 | 0 |
| 2008-08-11 | 2.35 | 2.35 | 0 |
| 2008-08-08 | 2.32 | 2.35 | 0.03 |
| 2008-08-07 | 2.32 | 2.32 | 0 |
| 2008-08-06 | 2.32 | 2.32 | 0 |
| 2008-08-05 | 2.31 | 2.32 | 0.01 |
| 2008-08-04 | 2.30 | 2.31 | 0.01 |
| 2008-08-01 | 2.25 | 2.30 | 0.05 |
| 2008-07-31 | 2.25 | 2.25 | 0 |
| 2008-07-30 | 2.25 | 2.25 | 0 |
| 2008-07-29 | 2.25 | 2.25 | 0 |
| 2008-07-28 | 2.25 | 2.25 | 0 |
| 2008-07-25 | 2.25 | 2.25 | 0 |
| 2008-07-24 | 2.25 | 2.25 | 0 |
| 2008-07-23 | 2.25 | 2.25 | 0 |
| 2008-07-22 | 2.25 | 0.00 | -2.25 |
| 2008-07-21 | 2.25 | 2.25 | 0 |
| 2008-07-18 | 2.25 | 2.25 | 0 |
| 2008-07-17 | 2.25 | 2.25 | 0 |
| 2008-07-16 | 2.25 | 2.25 | 0 |
| 2008-07-15 | 2.25 | 2.25 | 0 |
| 2008-07-14 | 2.25 | 2.25 | 0 |
| 2008-07-11 | 2.20 | 2.25 | 0.05 |
| 2008-07-10 | 2.20 | 2.20 | 0 |
| 2008-07-09 | 2.16 | 2.20 | 0.04 |
| 2008-07-08 | 2.16 | 2.16 | 0 |
| 2008-07-07 | 2.16 | 2.16 | 0 |
| 2008-07-04 | 2.16 | 2.16 | 0 |
| 2008-07-03 | 2.16 | 2.16 | 0 |
| 2008-07-02 | 2.16 | 2.16 | 0 |
| 2008-06-30 | 2.16 | 2.16 | 0 |
| 2008-06-27 | 2.16 | 2.16 | 0 |
| 2008-06-26 | 2.15 | 2.16 | 0.01 |
| 2008-06-25 | 2.15 | 2.15 | 0 |
| 2008-06-24 | 2.11 | 2.15 | 0.04 |
| 2008-06-23 | 2.11 | 2.11 | 0 |
| 2008-06-20 | 2.11 | 2.11 | 0 |
| 2008-06-19 | 2.11 | 2.11 | 0 |
| 2008-06-18 | 2.10 | 2.11 | 0.01 |
| 2008-06-17 | 2.10 | 2.10 | 0 |
| 2008-06-16 | 2.07 | 2.10 | 0.03 |
| 2008-06-13 | 2.07 | 2.07 | 0 |
| 2008-06-12 | 2.07 | 2.07 | 0 |
| 2008-06-11 | 2.06 | 2.07 | 0.01 |
| 2008-06-10 | 2.02 | 2.06 | 0.04 |
| 2008-06-09 | 2.00 | 2.02 | 0.02 |
| 2008-06-06 | 2.00 | 2.00 | 0 |
| 2008-06-05 | 2.00 | 2.00 | 0 |
| 2008-06-04 | 1.80 | 2.00 | 0.2 |
| 2008-06-03 | 1.79 | 1.80 | 0.01 |
| 2008-06-02 | 1.78 | 1.79 | 0.01 |
| 2008-05-30 | 1.78 | 1.78 | 0 |
| 2008-05-29 | 1.77 | 1.78 | 0.01 |
| 2008-05-28 | 1.76 | 1.77 | 0.01 |
| 2008-05-27 | 1.76 | 1.76 | 0 |
| 2008-05-23 | 1.76 | 1.76 | 0 |
| 2008-05-22 | 1.74 | 1.76 | 0.02 |
| 2008-05-21 | 1.74 | 1.74 | 0 |
| 2008-05-20 | 1.74 | 1.74 | 0 |
| 2008-05-19 | 1.72 | 1.74 | 0.02 |
| 2008-05-16 | 1.72 | 1.72 | 0 |
| 2008-05-15 | 1.71 | 1.72 | 0.01 |
| 2008-05-14 | 1.70 | 1.71 | 0.01 |
| 2008-05-13 | 1.70 | 1.70 | 0 |
| 2008-05-12 | 1.70 | 1.70 | 0 |
| 2008-05-09 | 1.68 | 1.70 | 0.02 |
| 2008-05-08 | 1.66 | 1.68 | 0.02 |
| 2008-05-07 | 1.66 | 1.66 | 0 |
| 2008-05-06 | 1.65 | 1.66 | 0.01 |
| 2008-05-05 | 1.64 | 1.65 | 0.01 |
| 2008-05-02 | 1.64 | 1.64 | 0 |
| 2008-04-30 | 1.64 | 1.64 | 0 |
| 2008-04-29 | 1.64 | 1.64 | 0 |
| 2008-04-28 | 1.64 | 1.64 | 0 |
| 2008-04-25 | 1.63 | 1.64 | 0.01 |
| 2008-04-24 | 1.63 | 1.63 | 0 |
| 2008-04-23 | 1.62 | 1.63 | 0.01 |
| 2008-04-22 | 1.62 | 1.62 | 0 |
| 2008-04-21 | 1.61 | 1.62 | 0.01 |
| 2008-04-18 | 1.61 | 1.61 | 0 |
| 2008-04-17 | 1.60 | 1.61 | 0.01 |
