Ghana Oil Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-09-07 | 1.78 | 1.78 | 0 |
| 2015-09-04 | 1.78 | 1.78 | 0 |
| 2015-09-03 | 1.85 | 1.85 | 0 |
| 2015-09-02 | 1.88 | 1.87 | -0.01 |
| 2015-09-01 | 1.88 | 1.88 | 0 |
| 2015-08-31 | 1.90 | 1.90 | 0 |
| 2015-08-28 | 1.90 | 1.90 | 0 |
| 2015-08-27 | 1.86 | 1.90 | 0.04 |
| 2015-08-26 | 1.88 | 1.86 | -0.02 |
| 2015-08-25 | 1.82 | 1.85 | 0.03 |
| 2015-08-24 | 1.82 | 1.82 | 0 |
| 2015-08-21 | 1.82 | 1.82 | 0 |
| 2015-08-20 | 1.79 | 1.80 | 0.01 |
| 2015-08-19 | 1.78 | 1.78 | 0 |
| 2015-08-18 | 1.76 | 1.76 | 0 |
| 2015-08-17 | 1.72 | 1.72 | 0 |
| 2015-08-14 | 1.69 | 1.69 | 0 |
| 2015-08-13 | 1.69 | 1.69 | 0 |
| 2015-08-12 | 1.65 | 1.66 | 0.01 |
| 2015-08-11 | 1.63 | 1.64 | 0.01 |
| 2015-08-10 | 1.62 | 1.63 | 0.01 |
| 2015-08-07 | 1.61 | 1.61 | 0 |
| 2015-08-06 | 1.60 | 1.61 | 0.01 |
| 2015-08-05 | 1.58 | 1.58 | 0 |
| 2015-08-04 | 1.57 | 1.58 | 0.01 |
| 2015-08-04 | 1.58 | 1.58 | 0 |
| 2015-07-31 | 1.56 | 1.57 | 0.01 |
| 2015-07-30 | 1.54 | 1.54 | 0 |
| 2015-07-29 | 1.53 | 1.53 | 0 |
| 2015-07-28 | 1.52 | 1.52 | 0 |
| 2015-07-27 | 1.51 | 1.51 | 0 |
| 2015-07-24 | 1.51 | 1.51 | 0 |
| 2015-07-23 | 1.51 | 1.51 | 0 |
| 2015-07-22 | 1.51 | 1.51 | 0 |
| 2015-07-21 | 1.50 | 1.50 | 0 |
| 2015-07-17 | 1.49 | 1.50 | 0.01 |
| 2015-07-16 | 1.50 | 1.49 | -0.01 |
| 2015-07-15 | 1.45 | 1.45 | 0 |
| 2015-07-14 | 1.45 | 1.45 | 0 |
| 2015-07-13 | 1.45 | 1.45 | 0 |
| 2015-07-10 | 1.45 | 1.45 | 0 |
| 2015-07-09 | 1.45 | 1.45 | 0 |
| 2015-07-08 | 1.45 | 1.45 | 0 |
| 2015-07-07 | 1.45 | 1.45 | 0 |
| 2015-07-06 | 1.45 | 1.45 | 0 |
| 2015-07-03 | 1.45 | 1.45 | 0 |
| 2015-07-02 | 1.45 | 1.45 | 0 |
| 2015-06-30 | 1.45 | 1.45 | 0 |
| 2015-06-29 | 1.45 | 1.45 | 0 |
| 2015-06-26 | 1.41 | 1.41 | 0 |
| 2015-06-25 | 1.41 | 1.41 | 0 |
| 2015-06-24 | 1.41 | 1.41 | 0 |
| 2015-06-23 | 1.41 | 1.41 | 0 |
| 2015-06-22 | 1.41 | 1.41 | 0 |
| 2015-06-19 | 1.41 | 1.41 | 0 |
| 2015-06-18 | 1.41 | 1.41 | 0 |
| 2015-06-17 | 1.44 | 1.40 | -0.04 |
| 2015-06-16 | 1.43 | 1.44 | 0.01 |
| 2015-06-15 | 1.43 | 1.43 | 0 |
| 2015-06-12 | 1.42 | 1.43 | 0.01 |
| 2015-06-11 | 1.40 | 1.40 | 0 |
| 2015-06-10 | 1.33 | 1.40 | 0.07 |
| 2015-06-09 | 1.33 | 1.39 | 0.06 |
| 2015-06-08 | 1.27 | 1.28 | 0.01 |
| 2015-06-05 | 1.25 | 1.25 | 0 |
| 2015-06-04 | 1.22 | 1.25 | 0.03 |
| 2015-06-03 | 1.22 | 1.22 | 0 |
| 2015-06-02 | 1.22 | 1.22 | 0 |
| 2015-06-01 | 1.22 | 1.22 | 0 |
| 2015-05-29 | 1.22 | 1.22 | 0 |
| 2015-05-28 | 1.22 | 1.22 | 0 |
| 2015-05-27 | 1.20 | 1.20 | 0 |
| 2015-05-26 | 1.20 | 1.20 | 0 |
| 2015-05-22 | 1.20 | 1.20 | 0 |
| 2015-05-21 | 1.19 | 1.19 | 0 |
| 2015-05-20 | 1.19 | 1.19 | 0 |
| 2015-05-19 | 1.20 | 1.19 | -0.01 |
| 2015-05-18 | 1.20 | 1.20 | 0 |
| 2015-05-15 | 1.21 | 1.21 | 0 |
| 2015-05-14 | 1.22 | 1.22 | 0 |
| 2015-05-12 | 1.22 | 1.22 | 0 |
| 2015-05-11 | 1.22 | 1.22 | 0 |
| 2015-05-08 | 1.22 | 1.22 | 0 |
| 2015-05-07 | 1.22 | 1.22 | 0 |
| 2015-05-06 | 1.22 | 1.22 | 0 |
| 2015-05-05 | 1.22 | 1.22 | 0 |
| 2015-05-04 | 1.22 | 1.22 | 0 |
| 2015-04-30 | 1.20 | 1.20 | 0 |
| 2015-04-29 | 1.15 | 1.20 | 0.05 |
| 2015-04-28 | 1.15 | 1.15 | 0 |
| 2015-04-27 | 1.15 | 1.15 | 0 |
| 2015-04-24 | 1.13 | 1.15 | 0.02 |
| 2015-04-23 | 1.12 | 1.12 | 0 |
| 2015-04-22 | 1.12 | 1.12 | 0 |
| 2015-04-21 | 1.12 | 1.11 | -0.01 |
| 2015-04-20 | 1.11 | 1.11 | 0 |
| 2015-04-17 | 1.11 | 1.11 | 0 |
| 2015-04-16 | 1.10 | 1.10 | 0 |
| 2015-04-15 | 1.10 | 1.10 | 0 |
| 2015-04-14 | 1.10 | 1.10 | 0 |
