Ghana Oil Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-11-12 | 0.99 | 0.99 | 0 |
| 2014-11-11 | 0.99 | 0.99 | 0 |
| 2014-11-10 | 0.99 | 0.99 | 0 |
| 2014-11-07 | 0.98 | 0.99 | 0.01 |
| 2014-11-06 | 0.99 | 0.98 | -0.01 |
| 2014-11-05 | 0.99 | 0.99 | 0 |
| 2014-11-04 | 0.99 | 0.99 | 0 |
| 2014-11-03 | 0.99 | 0.99 | 0 |
| 2014-10-31 | 0.99 | 0.99 | 0 |
| 2014-10-30 | 0.99 | 0.99 | 0 |
| 2014-10-29 | 0.99 | 0.99 | 0 |
| 2014-10-28 | 0.99 | 0.99 | 0 |
| 2014-10-27 | 0.99 | 0.99 | 0 |
| 2014-10-24 | 0.99 | 0.99 | 0 |
| 2014-10-23 | 0.99 | 0.99 | 0 |
| 2014-10-22 | 0.99 | 0.99 | 0 |
| 2014-10-21 | 0.99 | 0.99 | 0 |
| 2014-10-20 | 0.99 | 0.99 | 0 |
| 2014-10-17 | 0.99 | 0.99 | 0 |
| 2014-10-16 | 0.99 | 0.99 | 0 |
| 2014-10-15 | 0.99 | 0.99 | 0 |
| 2014-10-14 | 0.99 | 0.99 | 0 |
| 2014-10-13 | 0.99 | 0.99 | 0 |
| 2014-10-10 | 0.99 | 0.99 | 0 |
| 2014-10-09 | 0.99 | 0.99 | 0 |
| 2014-10-08 | 0.99 | 0.99 | 0 |
| 2014-10-07 | 0.99 | 0.99 | 0 |
| 2014-10-03 | 0.99 | 0.99 | 0 |
| 2014-10-02 | 0.99 | 0.99 | 0 |
| 2014-10-01 | 0.99 | 0.99 | 0 |
| 2014-09-30 | 0.99 | 0.99 | 0 |
| 2014-09-29 | 1.00 | 0.99 | -0.01 |
| 2014-09-26 | 1.00 | 1.00 | 0 |
| 2014-09-25 | 0.99 | 1.00 | 0.01 |
| 2014-09-24 | 0.99 | 0.99 | 0 |
| 2014-09-23 | 0.99 | 0.99 | 0 |
| 2014-09-19 | 0.99 | 0.99 | 0 |
| 2014-09-18 | 0.99 | 0.99 | 0 |
| 2014-09-17 | 0.99 | 0.99 | 0 |
| 2014-09-16 | 0.99 | 0.99 | 0 |
| 2014-09-15 | 0.99 | 0.99 | 0 |
| 2014-09-12 | 0.99 | 0.99 | 0 |
| 2014-09-11 | 0.99 | 0.99 | 0 |
| 2014-09-10 | 0.99 | 0.99 | 0 |
| 2014-09-09 | 1.00 | 0.99 | -0.01 |
| 2014-09-08 | 1.00 | 1.00 | 0 |
| 2014-09-05 | 1.00 | 1.00 | 0 |
| 2014-09-04 | 1.01 | 1.00 | -0.01 |
| 2014-09-03 | 1.01 | 1.01 | 0 |
| 2014-09-02 | 1.00 | 1.01 | 0.01 |
| 2014-09-01 | 1.00 | 1.00 | 0 |
| 2014-08-29 | 1.00 | 1.00 | 0 |
| 2014-08-28 | 1.00 | 1.00 | 0 |
| 2014-08-27 | 0.99 | 1.00 | 0.01 |
| 2014-08-26 | 0.99 | 0.99 | 0 |
| 2014-08-25 | 0.99 | 0.99 | 0 |
| 2014-08-22 | 0.99 | 0.99 | 0 |
| 2014-08-21 | 0.99 | 0.99 | 0 |
| 2014-08-20 | 0.99 | 0.99 | 0 |
| 2014-08-19 | 0.99 | 0.99 | 0 |
| 2014-08-18 | 0.99 | 0.99 | 0 |
| 2014-08-15 | 0.98 | 0.99 | 0.01 |
| 2014-08-14 | 0.98 | 0.98 | 0 |
| 2014-08-13 | 0.99 | 0.98 | -0.01 |
| 2014-08-12 | 0.99 | 0.99 | 0 |
| 2014-08-11 | 0.99 | 0.99 | 0 |
| 2014-08-08 | 0.99 | 0.99 | 0 |
| 2014-08-07 | 0.99 | 0.99 | 0 |
| 2014-08-06 | 0.99 | 0.99 | 0 |
| 2014-08-05 | 0.99 | 0.99 | 0 |
| 2014-08-04 | 0.99 | 0.99 | 0 |
| 2014-08-01 | 0.99 | 0.99 | 0 |
| 2014-07-31 | 0.99 | 0.99 | 0 |
| 2014-07-30 | 0.99 | 0.99 | 0 |
| 2014-07-29 | 0.99 | 0.99 | 0 |
| 2014-07-25 | 0.98 | 0.99 | 0.01 |
| 2014-07-24 | 0.98 | 0.98 | 0 |
| 2014-07-23 | 0.98 | 0.98 | 0 |
| 2014-07-22 | 0.96 | 0.98 | 0.02 |
| 2014-07-21 | 0.96 | 0.96 | 0 |
| 2014-07-18 | 0.96 | 0.96 | 0 |
| 2014-07-17 | 0.96 | 0.96 | 0 |
| 2014-07-16 | 0.96 | 0.96 | 0 |
| 2014-07-15 | 0.96 | 0.96 | 0 |
| 2014-07-14 | 0.96 | 0.96 | 0 |
| 2014-07-11 | 0.96 | 0.96 | 0 |
| 2014-07-10 | 0.96 | 0.96 | 0 |
| 2014-07-09 | 0.96 | 0.96 | 0 |
| 2014-07-08 | 0.96 | 0.96 | 0 |
| 2014-07-07 | 0.97 | 0.96 | -0.01 |
| 2014-07-04 | 0.95 | 0.97 | 0.02 |
| 2014-07-03 | 0.95 | 0.95 | 0 |
| 2014-07-02 | 0.95 | 0.95 | 0 |
| 2014-06-30 | 0.95 | 0.95 | 0 |
| 2014-06-27 | 0.95 | 0.95 | 0 |
| 2014-06-26 | 0.96 | 0.95 | -0.01 |
| 2014-06-25 | 0.96 | 0.96 | 0 |
| 2014-06-24 | 0.95 | 0.96 | 0.01 |
| 2014-06-23 | 0.95 | 0.95 | 0 |
| 2014-06-20 | 0.95 | 0.95 | 0 |
