Golden Web
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-03-31 | 0.04 | 0.04 | 0 |
| 2014-03-28 | 0.04 | 0.04 | 0 |
| 2014-03-27 | 0.04 | 0.04 | 0 |
| 2014-03-26 | 0.04 | 0.04 | 0 |
| 2014-03-25 | 0.04 | 0.04 | 0 |
| 2014-03-24 | 0.04 | 0.04 | 0 |
| 2014-03-21 | 0.04 | 0.04 | 0 |
| 2014-03-20 | 0.04 | 0.04 | 0 |
| 2014-03-19 | 0.04 | 0.04 | 0 |
| 2014-03-18 | 0.04 | 0.04 | 0 |
| 2014-03-17 | 0.04 | 0.04 | 0 |
| 2014-03-14 | 0.04 | 0.04 | 0 |
| 2014-03-13 | 0.04 | 0.04 | 0 |
| 2014-03-12 | 0.04 | 0.04 | 0 |
| 2014-03-11 | 0.04 | 0.04 | 0 |
| 2014-03-10 | 0.04 | 0.04 | 0 |
| 2014-03-07 | 0.04 | 0.04 | 0 |
| 2014-03-05 | 0.04 | 0.04 | 0 |
| 2014-03-04 | 0.04 | 0.04 | 0 |
| 2014-03-03 | 0.04 | 0.04 | 0 |
| 2014-02-28 | 0.04 | 0.04 | 0 |
| 2014-02-27 | 0.04 | 0.04 | 0 |
| 2014-02-26 | 0.04 | 0.04 | 0 |
| 2014-02-25 | 0.04 | 0.04 | 0 |
| 2014-02-24 | 0.04 | 0.04 | 0 |
| 2014-02-21 | 0.04 | 0.04 | 0 |
| 2014-02-20 | 0.04 | 0.04 | 0 |
| 2014-02-19 | 0.04 | 0.04 | 0 |
| 2014-02-18 | 0.04 | 0.04 | 0 |
| 2014-02-17 | 0.04 | 0.04 | 0 |
| 2014-02-14 | 0.04 | 0.04 | 0 |
| 2014-02-13 | 0.04 | 0.04 | 0 |
| 2014-02-12 | 0.04 | 0.04 | 0 |
| 2014-02-11 | 0.04 | 0.04 | 0 |
| 2014-02-10 | 0.04 | 0.04 | 0 |
| 2014-02-07 | 0.04 | 0.04 | 0 |
| 2014-02-06 | 0.04 | 0.04 | 0 |
| 2014-02-05 | 0.04 | 0.04 | 0 |
| 2014-02-04 | 0.04 | 0.04 | 0 |
| 2014-02-03 | 0.04 | 0.04 | 0 |
| 2014-01-31 | 0.04 | 0.04 | 0 |
| 2014-01-30 | 0.04 | 0.04 | 0 |
| 2014-01-29 | 0.04 | 0.04 | 0 |
| 2014-01-28 | 0.04 | 0.04 | 0 |
| 2014-01-27 | 0.04 | 0.04 | 0 |
| 2014-01-24 | 0.04 | 0.04 | 0 |
| 2014-01-23 | 0.04 | 0.04 | 0 |
| 2014-01-22 | 0.04 | 0.04 | 0 |
| 2014-01-21 | 0.04 | 0.04 | 0 |
| 2014-01-20 | 0.04 | 0.04 | 0 |
| 2014-01-17 | 0.04 | 0.04 | 0 |
| 2014-01-16 | 0.04 | 0.04 | 0 |
| 2014-01-15 | 0.04 | 0.04 | 0 |
| 2014-01-14 | 0.04 | 0.04 | 0 |
| 2014-01-13 | 0.04 | 0.04 | 0 |
| 2014-01-10 | 0.04 | 0.04 | 0 |
| 2014-01-09 | 0.04 | 0.04 | 0 |
| 2014-01-08 | 0.04 | 0.04 | 0 |
| 2014-01-07 | 0.04 | 0.04 | 0 |
| 2014-01-06 | 0.04 | 0.04 | 0 |
| 2014-01-03 | 0.04 | 0.04 | 0 |
| 2014-01-02 | 0.04 | 0.04 | 0 |
| 2013-12-31 | 0.04 | 0.04 | 0 |
| 2013-12-30 | 0.04 | 0.04 | 0 |
| 2013-12-27 | 0.04 | 0.04 | 0 |
| 2013-12-24 | 0.04 | 0.04 | 0 |
| 2013-12-23 | 0.04 | 0.04 | 0 |
| 2013-12-20 | 0.04 | 0.04 | 0 |
| 2013-12-19 | 0.04 | 0.04 | 0 |
| 2013-12-18 | 0.04 | 0.04 | 0 |
| 2013-12-17 | 0.04 | 0.04 | 0 |
| 2013-12-16 | 0.04 | 0.04 | 0 |
| 2013-12-13 | 0.04 | 0.04 | 0 |
| 2013-12-12 | 0.04 | 0.04 | 0 |
| 2013-12-11 | 0.04 | 0.04 | 0 |
| 2013-12-10 | 0.04 | 0.04 | 0 |
| 2013-12-09 | 0.04 | 0.04 | 0 |
| 2013-12-05 | 0.04 | 0.04 | 0 |
| 2013-12-04 | 0.04 | 0.04 | 0 |
| 2013-12-03 | 0.04 | 0.04 | 0 |
| 2013-12-02 | 0.04 | 0.04 | 0 |
| 2013-11-29 | 0.04 | 0.04 | 0 |
| 2013-11-28 | 0.04 | 0.04 | 0 |
| 2013-11-27 | 0.04 | 0.04 | 0 |
| 2013-11-26 | 0.04 | 0.04 | 0 |
| 2013-11-25 | 0.04 | 0.04 | 0 |
| 2013-11-22 | 0.04 | 0.04 | 0 |
| 2013-11-21 | 0.04 | 0.04 | 0 |
| 2013-11-20 | 0.04 | 0.04 | 0 |
| 2013-11-19 | 0.04 | 0.04 | 0 |
| 2013-11-18 | 0.04 | 0.04 | 0 |
| 2013-11-15 | 0.04 | 0.04 | 0 |
| 2013-11-14 | 0.04 | 0.04 | 0 |
| 2013-11-13 | 0.04 | 0.04 | 0 |
| 2013-11-12 | 0.04 | 0.04 | 0 |
| 2013-11-11 | 0.04 | 0.04 | 0 |
| 2013-11-08 | 0.04 | 0.04 | 0 |
| 2013-11-07 | 0.04 | 0.04 | 0 |
| 2013-11-06 | 0.04 | 0.04 | 0 |
| 2013-11-05 | 0.04 | 0.04 | 0 |
