HFC Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-03-31 | 1.20 | 1.20 | 0 |
| 2014-03-28 | 1.20 | 1.20 | 0 |
| 2014-03-27 | 1.14 | 1.20 | 0.06 |
| 2014-03-26 | 1.14 | 1.14 | 0 |
| 2014-03-25 | 1.13 | 1.14 | 0.01 |
| 2014-03-24 | 1.13 | 1.13 | 0 |
| 2014-03-21 | 1.13 | 1.13 | 0 |
| 2014-03-20 | 1.13 | 1.13 | 0 |
| 2014-03-19 | 1.12 | 1.13 | 0.01 |
| 2014-03-18 | 1.12 | 1.12 | 0 |
| 2014-03-17 | 1.12 | 1.12 | 0 |
| 2014-03-14 | 1.12 | 1.12 | 0 |
| 2014-03-13 | 1.12 | 1.12 | 0 |
| 2014-03-12 | 1.12 | 1.12 | 0 |
| 2014-03-11 | 1.12 | 1.12 | 0 |
| 2014-03-10 | 1.11 | 1.12 | 0.01 |
| 2014-03-07 | 1.10 | 1.11 | 0.01 |
| 2014-03-05 | 1.10 | 1.10 | 0 |
| 2014-03-04 | 1.10 | 1.10 | 0 |
| 2014-03-03 | 1.10 | 1.10 | 0 |
| 2014-02-28 | 1.10 | 1.10 | 0 |
| 2014-02-27 | 1.09 | 1.10 | 0.01 |
| 2014-02-26 | 1.09 | 1.09 | 0 |
| 2014-02-25 | 1.09 | 1.09 | 0 |
| 2014-02-24 | 1.09 | 1.09 | 0 |
| 2014-02-21 | 1.09 | 1.09 | 0 |
| 2014-02-20 | 1.09 | 1.00 | -0.09 |
| 2014-02-19 | 1.04 | 1.09 | 0.05 |
| 2014-02-18 | 1.01 | 1.04 | 0.03 |
| 2014-02-17 | 1.01 | 1.01 | 0 |
| 2014-02-14 | 1.00 | 1.01 | 0.01 |
| 2014-02-13 | 1.00 | 1.00 | 0 |
| 2014-02-12 | 0.98 | 1.00 | 0.02 |
| 2014-02-11 | 0.96 | 0.98 | 0.02 |
| 2014-02-10 | 0.94 | 0.96 | 0.02 |
| 2014-02-07 | 0.94 | 0.94 | 0 |
| 2014-02-06 | 0.94 | 0.94 | 0 |
| 2014-02-05 | 0.94 | 0.94 | 0 |
| 2014-02-04 | 0.94 | 0.94 | 0 |
| 2014-02-03 | 0.94 | 0.94 | 0 |
| 2014-01-31 | 0.94 | 0.94 | 0 |
| 2014-01-30 | 0.94 | 0.94 | 0 |
| 2014-01-29 | 0.94 | 0.94 | 0 |
| 2014-01-28 | 0.94 | 0.94 | 0 |
| 2014-01-27 | 0.94 | 0.94 | 0 |
| 2014-01-24 | 0.94 | 0.94 | 0 |
| 2014-01-23 | 0.94 | 0.94 | 0 |
| 2014-01-22 | 0.94 | 0.94 | 0 |
| 2014-01-21 | 0.94 | 0.94 | 0 |
| 2014-01-20 | 0.94 | 0.94 | 0 |
| 2014-01-17 | 0.94 | 0.94 | 0 |
| 2014-01-16 | 0.94 | 0.94 | 0 |
| 2014-01-15 | 0.94 | 0.94 | 0 |
| 2014-01-14 | 0.94 | 0.94 | 0 |
| 2014-01-13 | 0.94 | 0.94 | 0 |
| 2014-01-10 | 0.95 | 0.94 | -0.01 |
| 2014-01-09 | 0.94 | 0.95 | 0.01 |
| 2014-01-08 | 0.96 | 0.94 | -0.02 |
| 2014-01-07 | 0.96 | 0.96 | 0 |
| 2014-01-06 | 0.96 | 0.96 | 0 |
| 2014-01-03 | 0.96 | 0.96 | 0 |
| 2014-01-02 | 0.96 | 0.96 | 0 |
| 2013-12-31 | 0.96 | 0.96 | 0 |
| 2013-12-30 | 0.96 | 0.96 | 0 |
| 2013-12-27 | 0.96 | 0.96 | 0 |
| 2013-12-24 | 0.96 | 0.96 | 0 |
| 2013-12-23 | 0.96 | 0.96 | 0 |
| 2013-12-20 | 0.96 | 0.96 | 0 |
| 2013-12-19 | 0.96 | 0.96 | 0 |
| 2013-12-18 | 0.96 | 0.96 | 0 |
| 2013-12-17 | 0.96 | 0.96 | 0 |
| 2013-12-16 | 0.96 | 0.96 | 0 |
| 2013-12-13 | 0.96 | 0.96 | 0 |
| 2013-12-12 | 0.96 | 0.96 | 0 |
| 2013-12-11 | 0.96 | 0.96 | 0 |
| 2013-12-10 | 0.96 | 0.96 | 0 |
| 2013-12-09 | 0.96 | 0.96 | 0 |
| 2013-12-05 | 0.96 | 0.96 | 0 |
| 2013-12-04 | 0.96 | 0.96 | 0 |
| 2013-12-03 | 0.96 | 0.96 | 0 |
| 2013-12-02 | 0.96 | 0.96 | 0 |
| 2013-11-29 | 0.96 | 0.96 | 0 |
| 2013-11-28 | 0.96 | 0.96 | 0 |
| 2013-11-27 | 0.96 | 0.96 | 0 |
| 2013-11-26 | 0.92 | 0.96 | 0.04 |
| 2013-11-25 | 0.90 | 0.92 | 0.02 |
| 2013-11-22 | 0.87 | 0.90 | 0.03 |
| 2013-11-21 | 0.85 | 0.87 | 0.02 |
| 2013-11-20 | 0.85 | 0.85 | 0 |
| 2013-11-19 | 0.85 | 0.85 | 0 |
| 2013-11-18 | 0.83 | 0.85 | 0.02 |
| 2013-11-15 | 0.83 | 0.83 | 0 |
| 2013-11-14 | 0.83 | 0.83 | 0 |
| 2013-11-13 | 0.83 | 0.83 | 0 |
| 2013-11-12 | 0.83 | 0.83 | 0 |
| 2013-11-11 | 0.78 | 0.83 | 0.05 |
| 2013-11-08 | 0.76 | 0.78 | 0.02 |
| 2013-11-07 | 0.76 | 0.76 | 0 |
| 2013-11-06 | 0.71 | 0.76 | 0.05 |
| 2013-11-05 | 0.71 | 0.71 | 0 |
