HFC Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2017-03-24 | 1.39 | 1.39 | 0 |
| 2017-03-23 | 0.65 | 0.65 | 0 |
| 2017-03-22 | 0.68 | 0.65 | -0.03 |
| 2017-03-21 | 0.68 | 0.68 | 0 |
| 2017-03-20 | 0.68 | 0.68 | 0 |
| 2017-03-17 | 0.68 | 0.68 | 0 |
| 2017-03-15 | 0.68 | 0.68 | 0 |
| 2017-03-14 | 0.68 | 0.68 | 0 |
| 2017-03-13 | 0.68 | 0.68 | 0 |
| 2017-03-10 | 0.68 | 0.68 | 0 |
| 2017-03-09 | 0.68 | 0.68 | 0 |
| 2017-03-08 | 0.68 | 0.68 | 0 |
| 2017-03-07 | 0.68 | 0.68 | 0 |
| 2017-03-03 | 0.68 | 0.68 | 0 |
| 2017-03-02 | 0.68 | 0.68 | 0 |
| 2017-03-01 | 0.68 | 0.68 | 0 |
| 2017-02-28 | 0.68 | 0.68 | 0 |
| 2017-02-27 | 0.68 | 0.68 | 0 |
| 2017-02-24 | 0.68 | 0.68 | 0 |
| 2017-02-23 | 0.68 | 0.68 | 0 |
| 2017-02-22 | 0.68 | 0.68 | 0 |
| 2017-02-21 | 0.68 | 0.68 | 0 |
| 2017-02-20 | 0.68 | 0.68 | 0 |
| 2017-02-16 | 0.68 | 0.68 | 0 |
| 2017-02-15 | 0.68 | 0.68 | 0 |
| 2017-02-14 | 0.68 | 0.68 | 0 |
| 2017-02-13 | 0.68 | 0.68 | 0 |
| 2017-02-09 | 0.68 | 0.68 | 0 |
| 2017-02-08 | 0.68 | 0.68 | 0 |
| 2017-02-07 | 0.68 | 0.68 | 0 |
| 2017-02-06 | 0.68 | 0.68 | 0 |
| 2017-02-03 | 0.70 | 0.68 | -0.02 |
| 2017-02-02 | 0.72 | 0.70 | -0.02 |
| 2017-02-01 | 0.72 | 0.72 | 0 |
| 2017-01-31 | 0.72 | 0.72 | 0 |
| 2017-01-30 | 0.72 | 0.72 | 0 |
| 2017-01-27 | 0.72 | 0.72 | 0 |
| 2017-01-26 | 0.72 | 0.72 | 0 |
| 2017-01-25 | 0.75 | 0.75 | 0 |
| 2017-01-24 | 0.75 | 0.75 | 0 |
| 2017-01-23 | 0.75 | 0.75 | 0 |
| 2017-01-20 | 0.75 | 0.75 | 0 |
| 2017-01-19 | 0.75 | 0.75 | 0 |
| 2017-01-18 | 0.75 | 0.75 | 0 |
| 2017-01-17 | 0.75 | 0.75 | 0 |
| 2017-01-16 | 0.75 | 0.75 | 0 |
| 2017-01-13 | 0.75 | 0.75 | 0 |
| 2017-01-12 | 0.75 | 0.75 | 0 |
| 2017-01-11 | 0.75 | 0.75 | 0 |
| 2017-01-10 | 0.75 | 0.75 | 0 |
| 2017-01-09 | 0.75 | 0.75 | 0 |
| 2017-01-06 | 0.75 | 0.75 | 0 |
| 2017-01-05 | 0.75 | 0.75 | 0 |
| 2017-01-04 | 0.75 | 0.75 | 0 |
| 2017-01-03 | 0.75 | 0.75 | 0 |
| 2016-12-30 | 0.76 | 0.75 | -0.01 |
| 2016-12-29 | 0.76 | 0.76 | 0 |
| 2016-12-28 | 0.79 | 0.76 | -0.03 |
| 2016-12-23 | 0.79 | 0.79 | 0 |
| 2016-12-22 | 0.79 | 0.79 | 0 |
| 2016-12-21 | 0.79 | 0.79 | 0 |
| 2016-12-20 | 0.79 | 0.79 | 0 |
| 2016-12-19 | 0.79 | 0.79 | 0 |
| 2016-12-16 | 0.79 | 0.79 | 0 |
| 2016-12-15 | 0.79 | 0.79 | 0 |
| 2016-12-14 | 0.79 | 0.79 | 0 |
| 2016-12-12 | 0.79 | 0.79 | 0 |
| 2016-12-09 | 0.79 | 0.79 | 0 |
| 2016-12-08 | 0.79 | 0.79 | 0 |
| 2016-12-07 | 0.79 | 0.79 | 0 |
| 2016-12-06 | 0.79 | 0.79 | 0 |
| 2016-12-05 | 0.79 | 0.79 | 0 |
| 2016-12-01 | 0.79 | 0.79 | 0 |
| 2016-11-30 | 0.79 | 0.79 | 0 |
| 2016-11-29 | 0.79 | 0.79 | 0 |
| 2016-11-28 | 0.79 | 0.79 | 0 |
| 2016-11-25 | 0.79 | 0.79 | 0 |
| 2016-11-24 | 0.79 | 0.79 | 0 |
| 2016-11-23 | 0.80 | 0.79 | -0.01 |
| 2016-11-22 | 0.80 | 0.80 | 0 |
| 2016-11-21 | 0.80 | 0.80 | 0 |
| 2016-11-18 | 0.80 | 0.80 | 0 |
| 2016-05-06 | 0.85 | 0.85 | 0 |
| 2016-05-05 | 0.85 | 0.85 | 0 |
| 2016-05-04 | 0.85 | 0.85 | 0 |
| 2016-05-03 | 0.85 | 0.85 | 0 |
| 2016-04-29 | 0.85 | 0.85 | 0 |
| 2016-04-28 | 0.85 | 0.85 | 0 |
| 2016-04-27 | 0.85 | 0.85 | 0 |
| 2016-04-26 | 0.85 | 0.85 | 0 |
| 2016-04-25 | 0.85 | 0.85 | 0 |
| 2016-04-22 | 0.85 | 0.85 | 0 |
| 2016-04-21 | 0.85 | 0.85 | 0 |
| 2016-04-20 | 0.85 | 0.85 | 0 |
| 2016-04-19 | 0.85 | 0.85 | 0 |
| 2016-04-18 | 0.85 | 0.85 | 0 |
| 2016-04-15 | 0.85 | 0.85 | 0 |
| 2016-04-14 | 0.85 | 0.85 | 0 |
| 2016-04-13 | 0.85 | 0.85 | 0 |
| 2016-04-12 | 0.85 | 0.85 | 0 |
