HFC Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-11-13 | 0.78 | 0.78 | 0 |
| 2015-11-12 | 0.78 | 0.78 | 0 |
| 2015-11-11 | 0.78 | 0.78 | 0 |
| 2015-11-10 | 0.86 | 0.78 | -0.08 |
| 2015-11-09 | 0.86 | 0.86 | 0 |
| 2015-11-06 | 0.86 | 0.86 | 0 |
| 2015-11-05 | 0.86 | 0.86 | 0 |
| 2015-11-04 | 0.86 | 0.86 | 0 |
| 2015-11-03 | 0.86 | 0.86 | 0 |
| 2015-11-02 | 0.86 | 0.86 | 0 |
| 2015-10-30 | 0.86 | 0.86 | 0 |
| 2015-10-29 | 0.86 | 0.86 | 0 |
| 2015-10-28 | 0.86 | 0.86 | 0 |
| 2015-10-27 | 0.86 | 0.86 | 0 |
| 2015-10-26 | 0.86 | 0.86 | 0 |
| 2015-10-23 | 0.86 | 0.86 | 0 |
| 2015-10-22 | 0.86 | 0.86 | 0 |
| 2015-10-21 | 0.86 | 0.86 | 0 |
| 2015-10-20 | 0.86 | 0.86 | 0 |
| 2015-10-19 | 0.86 | 0.86 | 0 |
| 2015-10-16 | 0.86 | 0.86 | 0 |
| 2015-10-15 | 0.86 | 0.86 | 0 |
| 2015-10-14 | 0.86 | 0.86 | 0 |
| 2015-10-13 | 0.86 | 0.86 | 0 |
| 2015-10-12 | 0.86 | 0.86 | 0 |
| 2015-10-09 | 0.86 | 0.86 | 0 |
| 2015-10-08 | 0.86 | 0.86 | 0 |
| 2015-10-07 | 0.86 | 0.86 | 0 |
| 2015-10-06 | 1.00 | 1.00 | 0 |
| 2015-10-05 | 1.00 | 1.00 | 0 |
| 2015-10-02 | 1.00 | 1.00 | 0 |
| 2015-10-01 | 1.00 | 1.00 | 0 |
| 2015-09-30 | 1.00 | 1.00 | 0 |
| 2015-09-29 | 1.00 | 1.00 | 0 |
| 2015-09-28 | 1.00 | 1.00 | 0 |
| 2015-09-25 | 1.01 | 1.01 | 0 |
| 2015-09-23 | 1.01 | 1.01 | 0 |
| 2015-09-22 | 1.01 | 1.01 | 0 |
| 2015-09-18 | 1.10 | 1.01 | -0.09 |
| 2015-09-17 | 1.15 | 1.15 | 0 |
| 2015-09-16 | 1.15 | 1.15 | 0 |
| 2015-09-15 | 1.15 | 1.15 | 0 |
| 2015-09-14 | 1.15 | 1.15 | 0 |
| 2015-09-11 | 1.15 | 1.15 | 0 |
| 2015-09-10 | 1.15 | 1.15 | 0 |
| 2015-09-09 | 1.31 | 1.31 | 0 |
| 2015-09-08 | 1.31 | 1.31 | 0 |
| 2015-09-07 | 1.31 | 1.31 | 0 |
| 2015-09-04 | 1.31 | 1.31 | 0 |
| 2015-09-03 | 1.31 | 1.31 | 0 |
| 2015-09-02 | 1.31 | 1.31 | 0 |
| 2015-09-01 | 1.31 | 1.31 | 0 |
| 2015-08-31 | 1.31 | 1.31 | 0 |
| 2015-08-28 | 1.31 | 1.31 | 0 |
| 2015-08-27 | 1.31 | 1.31 | 0 |
| 2015-08-26 | 1.31 | 1.31 | 0 |
| 2015-08-25 | 1.31 | 1.31 | 0 |
| 2015-08-24 | 1.31 | 1.31 | 0 |
| 2015-08-21 | 1.30 | 1.30 | 0 |
| 2015-08-20 | 1.30 | 1.30 | 0 |
| 2015-08-19 | 1.30 | 1.30 | 0 |
| 2015-08-18 | 1.30 | 1.30 | 0 |
| 2015-08-17 | 1.30 | 1.30 | 0 |
| 2015-08-14 | 1.25 | 1.25 | 0 |
| 2015-08-13 | 1.25 | 1.25 | 0 |
| 2015-08-12 | 1.25 | 1.25 | 0 |
| 2015-08-11 | 1.25 | 1.25 | 0 |
| 2015-08-10 | 1.25 | 1.25 | 0 |
| 2015-08-07 | 1.40 | 1.40 | 0 |
| 2015-08-06 | 1.40 | 1.40 | 0 |
| 2015-08-05 | 1.40 | 1.40 | 0 |
| 2015-08-04 | 1.40 | 1.40 | 0 |
| 2015-07-31 | 1.40 | 1.40 | 0 |
| 2015-07-30 | 1.60 | 1.60 | 0 |
| 2015-07-29 | 1.60 | 1.60 | 0 |
| 2015-07-28 | 1.60 | 1.60 | 0 |
| 2015-07-27 | 1.60 | 1.60 | 0 |
| 2015-07-24 | 1.60 | 1.60 | 0 |
| 2015-07-23 | 1.60 | 1.60 | 0 |
| 2015-07-22 | 1.60 | 1.60 | 0 |
| 2015-07-21 | 1.60 | 1.60 | 0 |
| 2015-07-17 | 1.60 | 1.60 | 0 |
| 2015-07-16 | 1.60 | 1.60 | 0 |
| 2015-07-15 | 1.60 | 1.60 | 0 |
| 2015-07-14 | 1.60 | 1.60 | 0 |
| 2015-07-13 | 1.60 | 1.60 | 0 |
| 2015-07-10 | 1.60 | 1.60 | 0 |
| 2015-07-09 | 1.60 | 1.60 | 0 |
| 2015-07-08 | 1.60 | 1.60 | 0 |
| 2015-07-07 | 1.60 | 1.60 | 0 |
| 2015-07-06 | 1.60 | 1.60 | 0 |
| 2015-07-03 | 1.60 | 1.60 | 0 |
| 2015-07-02 | 1.60 | 1.60 | 0 |
| 2015-06-30 | 1.60 | 1.60 | 0 |
| 2015-06-29 | 1.72 | 1.72 | 0 |
| 2015-06-26 | 1.72 | 1.72 | 0 |
| 2015-06-25 | 1.72 | 1.72 | 0 |
| 2015-06-24 | 1.72 | 1.72 | 0 |
| 2015-06-23 | 1.72 | 1.72 | 0 |
| 2015-06-22 | 1.72 | 1.72 | 0 |
