Economy

Market

Other Sections

Standard Chartered Bank

Company Information
Trading results
Articles

« Prev 123 4 5 6 7...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2017-01-12	0.75	0.75	0
2017-01-11	0.75	0.75	0
2017-01-10	0.75	0.75	0
2017-01-09	0.75	0.75	0
2017-01-06	0.75	0.75	0
2017-01-05	0.75	0.75	0
2017-01-04	0.75	0.75	0
2017-01-03	0.75	0.75	0
2016-12-30	0.75	0.75	0
2016-12-29	0.75	0.75	0
2016-12-28	0.75	0.75	0
2016-12-23	0.75	0.75	0
2016-12-22	0.75	0.75	0
2016-12-21	0.75	0.75	0
2016-12-20	0.75	0.75	0
2016-12-19	0.75	0.75	0
2016-12-16	0.75	0.75	0
2016-12-15	0.75	0.75	0
2016-12-14	0.75	0.75	0
2016-12-12	0.75	0.75	0
2016-12-09	0.75	0.75	0
2016-12-08	0.75	0.75	0
2016-12-07	0.75	0.75	0
2016-12-06	0.75	0.75	0
2016-12-05	0.75	0.75	0
2016-12-01	0.75	0.75	0
2016-11-30	0.75	0.75	0
2016-11-29	0.75	0.75	0
2016-11-28	0.75	0.75	0
2016-11-25	0.75	0.75	0
2016-11-24	0.75	0.75	0
2016-11-23	0.75	0.75	0
2016-11-22	0.75	0.75	0
2016-11-21	0.75	0.75	0
2016-11-18	0.75	0.75	0
2016-05-06	0.73	0.73	0
2016-05-05	0.73	0.73	0
2016-05-04	0.73	0.73	0
2016-05-03	0.73	0.73	0
2016-04-29	0.73	0.73	0
2016-04-28	0.73	0.73	0
2016-04-27	0.73	0.73	0
2016-04-26	0.73	0.73	0
2016-04-25	0.73	0.73	0
2016-04-22	0.73	0.73	0
2016-04-21	0.73	0.73	0
2016-04-20	0.73	0.73	0
2016-04-19	0.73	0.73	0
2016-04-18	0.73	0.73	0
2016-04-15	0.73	0.73	0
2016-04-14	0.73	0.73	0
2016-04-13	0.73	0.73	0
2016-04-12	0.73	0.73	0
2016-04-11	0.73	0.73	0
2016-04-08	0.73	0.73	0
2016-04-07	0.73	0.73	0
2016-04-06	0.73	0.73	0
2016-04-05	0.73	0.73	0
2016-04-04	0.73	0.73	0
2016-04-01	0.73	0.73	0
2016-03-31	0.73	0.73	0
2016-03-30	0.73	0.73	0
2016-03-29	0.73	0.73	0
2016-03-24	0.73	0.73	0
2016-03-23	0.73	0.73	0
2016-03-22	0.73	0.73	0
2016-03-21	0.73	0.73	0
2016-03-18	0.73	0.73	0
2016-03-17	0.73	0.73	0
2016-03-16	0.73	0.73	0
2016-03-15	0.73	0.73	0
2016-03-14	0.73	0.73	0
2016-03-11	0.71	0.73	0.02
2016-03-10	0.71	0.71	0
2016-03-09	0.71	0.71	0
2016-03-08	0.71	0.71	0
2016-03-04	0.71	0.71	0
2016-03-03	0.71	0.71	0
2016-03-02	0.71	0.71	0
2016-03-01	0.71	0.71	0
2016-02-29	0.71	0.71	0
2016-02-26	0.71	0.71	0
2016-02-25	0.71	0.71	0
2016-02-24	0.71	0.71	0
2016-02-23	0.71	0.71	0
2016-02-22	0.71	0.71	0
2016-02-19	0.71	0.71	0
2016-02-18	0.71	0.71	0
2016-02-17	0.71	0.71	0
2016-02-16	0.71	0.71	0
2016-02-15	0.71	0.71	0
2016-02-12	0.71	0.71	0
2016-02-11	0.71	0.71	0
2016-02-10	0.71	0.71	0
2016-02-09	0.71	0.71	0
2016-02-08	0.71	0.71	0
2016-02-05	0.71	0.71	0
2016-02-04	0.71	0.71	0
2016-02-03	0.71	0.71	0
2016-02-02	0.71	0.71	0

« Prev 123 4 5 6 7...22 23 Next »

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.