Economy

Market

Other Sections

Standard Chartered Bank

Company Information
Trading results
Articles

« Prev 1 2 345 6 7...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2015-09-07	0.69	0.69	0
2015-09-04	0.69	0.69	0
2015-09-03	0.69	0.69	0
2015-09-02	0.69	0.69	0
2015-09-01	0.69	0.69	0
2015-08-31	0.69	0.69	0
2015-08-28	0.69	0.69	0
2015-08-27	0.69	0.69	0
2015-08-26	0.69	0.69	0
2015-08-25	0.69	0.69	0
2015-08-24	0.69	0.69	0
2015-08-21	0.69	0.69	0
2015-08-20	0.69	0.69	0
2015-08-19	0.69	0.69	0
2015-08-18	0.69	0.69	0
2015-08-17	0.69	0.69	0
2015-08-14	0.69	0.69	0
2015-08-13	0.69	0.69	0
2015-08-12	0.69	0.69	0
2015-08-11	0.69	0.69	0
2015-08-10	0.69	0.69	0
2015-08-07	0.69	0.69	0
2015-08-06	0.69	0.69	0
2015-08-05	0.69	0.69	0
2015-08-04	0.69	0.69	0
2015-07-31	0.69	0.69	0
2015-07-30	0.69	0.69	0
2015-07-29	0.69	0.69	0
2015-07-28	0.69	0.69	0
2015-07-27	0.69	0.69	0
2015-07-24	0.69	0.69	0
2015-07-23	0.69	0.69	0
2015-07-22	0.69	0.69	0
2015-07-21	0.69	0.69	0
2015-07-17	0.69	0.69	0
2015-07-16	0.69	0.69	0
2015-07-15	0.69	0.69	0
2015-07-14	0.69	0.69	0
2015-07-13	0.69	0.69	0
2015-07-10	0.69	0.69	0
2015-07-09	0.69	0.69	0
2015-07-08	0.69	0.69	0
2015-07-07	0.69	0.69	0
2015-07-06	0.69	0.69	0
2015-07-03	0.69	0.69	0
2015-07-02	0.69	0.69	0
2015-06-30	0.69	0.69	0
2015-06-29	0.69	0.69	0
2015-06-26	0.69	0.69	0
2015-06-25	0.69	0.69	0
2015-06-24	0.69	0.69	0
2015-06-23	0.69	0.69	0
2015-06-22	0.69	0.69	0
2015-06-19	0.69	0.69	0
2015-06-18	0.69	0.69	0
2015-06-17	0.69	0.69	0
2015-06-16	0.69	0.69	0
2015-06-15	0.69	0.69	0
2015-06-12	0.69	0.69	0
2015-06-11	0.69	0.69	0
2015-06-10	0.69	0.69	0
2015-06-09	0.69	0.69	0
2015-06-08	0.69	0.69	0
2015-06-05	0.69	0.69	0
2015-06-04	0.69	0.69	0
2015-06-03	0.69	0.69	0
2015-06-02	0.69	0.69	0
2015-06-01	0.69	0.69	0
2015-05-29	0.69	0.69	0
2015-05-28	0.69	0.69	0
2015-05-27	0.69	0.69	0
2015-05-26	0.69	0.69	0
2015-05-22	0.69	0.69	0
2015-05-21	0.69	0.69	0
2015-05-20	0.69	0.69	0
2015-05-19	0.69	0.69	0
2015-05-18	0.69	0.69	0
2015-05-15	0.69	0.69	0
2015-05-14	0.69	0.69	0
2015-05-12	0.69	0.69	0
2015-05-11	0.69	0.69	0
2015-05-08	0.69	0.69	0
2015-05-07	0.69	0.69	0
2015-05-06	0.69	0.69	0
2015-05-05	0.69	0.69	0
2015-05-04	0.69	0.69	0
2015-04-30	0.69	0.69	0
2015-04-29	0.69	0.69	0
2015-04-28	0.69	0.69	0
2015-04-27	0.69	0.69	0
2015-04-24	0.69	0.69	0
2015-04-23	0.69	0.69	0
2015-04-22	0.69	0.69	0
2015-04-21	0.69	0.69	0
2015-04-20	0.69	0.69	0
2015-04-17	0.69	0.69	0
2015-04-16	0.69	0.69	0
2015-04-15	0.69	0.69	0
2015-04-14	0.69	0.69	0
2015-04-13	0.69	0.69	0

« Prev 1 2 345 6 7...22 23 Next »

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.